TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:02 | - | 1,750 |
04.09.24 17:15:22 | - | 1,760 |
04.09.24 17:02:42 | - | 1,760 |
04.09.24 16:47:28 | - | 1,760 |
04.09.24 16:41:26 | - | 1,770 |
04.09.24 16:39:56 | - | 1,770 |
04.09.24 16:39:22 | - | 1,770 |
04.09.24 16:37:42 | - | 1,760 |
04.09.24 16:36:45 | - | 1,760 |
04.09.24 16:34:48 | - | 1,760 |
04.09.24 16:31:55 | - | 1,760 |
04.09.24 16:31:00 | - | 1,760 |
04.09.24 16:29:13 | - | 1,770 |
04.09.24 16:28:35 | - | 1,770 |
04.09.24 16:27:22 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:25:55 | - | 1,760 |
04.09.24 16:25:06 | - | 1,760 |
04.09.24 16:22:47 | - | 1,770 |
04.09.24 16:22:14 | - | 1,770 |
04.09.24 16:21:05 | - | 1,770 |
04.09.24 16:20:04 | - | 1,760 |
04.09.24 16:19:09 | - | 1,770 |
04.09.24 16:16:00 | - | 1,770 |
04.09.24 16:13:45 | - | 1,770 |
04.09.24 16:13:36 | - | 1,760 |
04.09.24 16:09:09 | - | 1,770 |
04.09.24 16:07:11 | - | 1,760 |
04.09.24 16:05:07 | - | 1,760 |
04.09.24 16:03:07 | - | 1,760 |
04.09.24 16:02:13 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:36 | - | 1,770 |
04.09.24 15:53:18 | - | 1,770 |
04.09.24 15:53:17 | - | 1,760 |
04.09.24 15:52:26 | - | 1,770 |
04.09.24 15:52:26 | - | 1,770 |
04.09.24 15:52:26 | - | 1,770 |
04.09.24 15:52:26 | - | 1,770 |
04.09.24 15:52:26 | - | 1,770 |
04.09.24 15:52:26 | - | 1,770 |
04.09.24 15:52:26 | - | 1,770 |
04.09.24 15:52:26 | - | 1,770 |
04.09.24 15:52:26 | - | 1,770 |
04.09.24 15:51:09 | - | 1,760 |
04.09.24 15:47:08 | - | 1,760 |
04.09.24 15:46:25 | - | 1,770 |