TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:26 | - | 1,770 |
04.09.24 15:42:26 | - | 1,770 |
04.09.24 15:40:59 | - | 1,770 |
04.09.24 15:34:12 | - | 1,770 |
04.09.24 14:55:30 | - | 1,760 |
04.09.24 12:47:45 | - | 1,760 |
04.09.24 12:20:20 | - | 1,770 |
04.09.24 12:07:16 | - | 1,760 |
04.09.24 12:06:57 | - | 1,760 |
04.09.24 12:06:36 | - | 1,770 |
04.09.24 12:06:29 | - | 1,760 |
04.09.24 12:03:25 | - | 1,760 |
04.09.24 12:03:06 | - | 1,770 |
04.09.24 12:03:02 | - | 1,760 |
04.09.24 12:02:30 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:02:07 | - | 1,770 |
04.09.24 11:57:49 | - | 1,760 |
04.09.24 11:57:30 | - | 1,770 |
04.09.24 11:47:30 | - | 1,770 |
04.09.24 11:19:53 | - | 1,750 |
04.09.24 11:19:45 | - | 1,760 |
04.09.24 11:19:29 | - | 1,740 |
04.09.24 11:19:13 | - | 1,730 |
04.09.24 11:14:30 | - | 1,720 |
04.09.24 11:10:38 | - | 1,730 |
04.09.24 11:07:32 | - | 1,720 |
04.09.24 11:03:33 | - | 1,720 |
04.09.24 10:48:51 | - | 1,740 |
04.09.24 10:48:06 | - | 1,750 |
04.09.24 10:44:00 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:54 | - | 1,750 |
04.09.24 09:10:57 | - | 1,750 |
04.09.24 09:00:18 | - | 1,780 |
04.09.24 07:45:38 | - | 1,760 |
03.09.24 21:51:07 | - | 1,760 |
03.09.24 21:14:24 | - | 1,760 |
03.09.24 17:30:03 | - | 1,760 |
03.09.24 17:25:03 | - | 1,780 |
03.09.24 17:08:51 | - | 1,780 |
03.09.24 17:01:38 | - | 1,790 |
03.09.24 16:53:37 | - | 1,790 |
03.09.24 16:33:15 | - | 1,790 |
03.09.24 16:25:04 | - | 1,790 |
03.09.24 16:18:27 | - | 1,790 |
03.09.24 16:07:56 | - | 1,790 |