TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:31:26 | - | 1,760 |
05.09.24 17:31:26 | - | 1,760 |
05.09.24 17:31:26 | - | 1,760 |
05.09.24 17:31:16 | - | 1,760 |
05.09.24 17:31:09 | - | 1,760 |
05.09.24 17:31:06 | - | 1,750 |
05.09.24 17:31:06 | - | 1,750 |
05.09.24 17:30:48 | - | 1,760 |
05.09.24 17:30:46 | - | 1,750 |
05.09.24 17:30:36 | - | 1,760 |
05.09.24 17:30:26 | - | 1,760 |
05.09.24 17:30:22 | - | 1,760 |
05.09.24 16:44:26 | - | 1,770 |
05.09.24 15:44:20 | - | 1,780 |
05.09.24 15:12:51 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:30:08 | - | 1,770 |
05.09.24 14:30:01 | - | 1,760 |
05.09.24 14:29:15 | - | 1,770 |
05.09.24 14:28:23 | - | 1,760 |
05.09.24 14:24:44 | - | 1,760 |
05.09.24 14:23:22 | - | 1,760 |
05.09.24 14:20:27 | - | 1,760 |
05.09.24 14:16:46 | - | 1,770 |
05.09.24 14:16:04 | - | 1,770 |
05.09.24 12:13:30 | - | 1,770 |
05.09.24 12:13:12 | - | 1,770 |
05.09.24 12:05:59 | - | 1,760 |
05.09.24 12:05:42 | - | 1,760 |
05.09.24 11:17:19 | - | 1,760 |
05.09.24 11:00:06 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:59:54 | - | 1,750 |
05.09.24 10:39:32 | - | 1,750 |
05.09.24 09:39:26 | - | 1,760 |
05.09.24 09:24:57 | - | 1,740 |
05.09.24 09:04:12 | - | 1,740 |
05.09.24 09:02:23 | - | 1,720 |
05.09.24 09:01:51 | - | 1,720 |
05.09.24 09:01:00 | - | 1,720 |
05.09.24 07:35:25 | - | 1,750 |
04.09.24 17:30:02 | - | 1,750 |
04.09.24 17:15:22 | - | 1,760 |
04.09.24 17:02:42 | - | 1,760 |
04.09.24 16:47:28 | - | 1,760 |
04.09.24 16:41:26 | - | 1,770 |
04.09.24 16:39:56 | - | 1,770 |