TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:51 | 0 | 1,290 |
15:21:45 | 0 | 1,290 |
12:50:45 | 0 | 1,290 |
11:36:53 | 0 | 1,280 |
11:12:43 | 0 | 1,280 |
09:23:34 | 0 | 1,270 |
08:01:04 | 0 | 1,260 |
21.11.24 15:58:57 | 0 | 1,270 |
21.11.24 15:37:38 | 0 | 1,270 |
21.11.24 15:00:03 | 0 | 1,270 |
21.11.24 09:15:01 | 0 | 1,260 |
21.11.24 08:08:54 | 0 | 1,230 |
21.11.24 08:00:47 | 0 | 1,230 |
20.11.24 13:52:13 | 0 | 1,260 |
20.11.24 10:16:24 | 0 | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:17:15 | 0 | 1,270 |
20.11.24 09:12:59 | 0 | 1,260 |
20.11.24 09:12:34 | 0 | 1,260 |
20.11.24 08:03:40 | 0 | 1,260 |
19.11.24 16:36:16 | 0 | 1,270 |
19.11.24 15:44:10 | 0 | 1,260 |
19.11.24 10:08:34 | 0 | 1,200 |
19.11.24 09:10:08 | 0 | 1,200 |
19.11.24 08:00:38 | 0 | 1,210 |
18.11.24 15:08:46 | 0 | 1,200 |
18.11.24 14:53:36 | 0 | 1,200 |
18.11.24 14:32:57 | 0 | 1,210 |
18.11.24 12:34:07 | 0 | 1,240 |
18.11.24 11:52:19 | 0 | 1,260 |
18.11.24 11:30:47 | 0 | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:54:41 | 0 | 1,270 |
18.11.24 10:45:20 | 0 | 1,260 |
18.11.24 08:21:19 | 0 | 1,300 |
15.11.24 08:01:16 | 0 | 0,925 |
14.11.24 08:10:54 | 0 | 0,880 |
13.11.24 21:39:09 | 0 | 0,880 |
13.11.24 16:47:35 | 0 | 0,885 |
13.11.24 16:47:04 | 0 | 0,885 |
13.11.24 16:03:51 | 0 | 0,885 |
13.11.24 15:54:30 | 0 | 0,885 |
13.11.24 08:02:37 | 0 | 0,860 |
12.11.24 16:11:21 | 0 | 0,875 |
12.11.24 15:41:56 | 0 | 0,875 |
12.11.24 15:24:08 | 0 | 0,870 |
12.11.24 11:44:46 | 0 | 0,855 |