TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:52 | 0 | 1,290 |
12:32:00 | 0 | 1,300 |
09:31:44 | 0 | 1,270 |
08:12:08 | 0 | 1,250 |
21.11.24 19:32:05 | 0 | 1,260 |
21.11.24 16:31:41 | 0 | 1,270 |
21.11.24 12:31:31 | 0 | 1,250 |
21.11.24 09:32:05 | 0 | 1,250 |
21.11.24 08:12:21 | 0 | 1,220 |
20.11.24 19:31:36 | 0 | 1,220 |
20.11.24 16:31:42 | 0 | 1,250 |
20.11.24 12:31:41 | 0 | 1,250 |
20.11.24 09:31:38 | 0 | 1,270 |
20.11.24 08:12:18 | 0 | 1,250 |
19.11.24 19:31:33 | 0 | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:31:49 | 0 | 1,270 |
19.11.24 12:31:57 | 0 | 1,240 |
19.11.24 09:31:48 | 0 | 1,200 |
19.11.24 08:12:32 | 0 | 1,210 |
18.11.24 19:31:31 | 0 | 1,200 |
18.11.24 16:32:04 | 0 | 1,210 |
18.11.24 12:32:08 | 0 | 1,240 |
18.11.24 09:31:56 | 0 | 1,290 |
18.11.24 08:12:04 | 0 | 1,290 |
15.11.24 19:31:41 | 0 | 1,290 |
15.11.24 16:32:04 | 0 | 1,330 |
15.11.24 12:31:52 | 0 | 1,280 |
15.11.24 10:18:09 | 0 | 1,250 |
14.11.24 19:31:53 | 0 | 0,920 |
14.11.24 16:31:47 | 0 | 0,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:31:41 | 0 | 0,885 |
14.11.24 09:31:45 | 0 | 0,890 |
14.11.24 08:12:27 | 0 | 0,875 |
13.11.24 19:31:59 | 0 | 0,875 |
13.11.24 16:31:56 | 0 | 0,880 |
13.11.24 12:31:49 | 0 | 0,880 |
13.11.24 09:31:59 | 0 | 0,875 |
13.11.24 08:12:19 | 0 | 0,855 |
12.11.24 19:31:40 | 0 | 0,855 |
12.11.24 16:31:53 | 0 | 0,870 |
12.11.24 12:31:48 | 0 | 0,850 |
12.11.24 09:31:53 | 0 | 0,855 |
12.11.24 08:12:26 | 0 | 0,860 |
11.11.24 19:31:59 | 0 | 0,860 |
11.11.24 16:31:56 | 0 | 0,875 |