SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:48 | - | 78,500 |
19.09.24 17:30:42 | - | 77,000 |
19.09.24 17:30:42 | - | 77,000 |
19.09.24 17:30:02 | - | 76,500 |
19.09.24 17:27:41 | - | 76,500 |
19.09.24 17:25:30 | - | 78,500 |
19.09.24 16:10:43 | - | 78,500 |
19.09.24 14:32:10 | - | 78,500 |
19.09.24 14:30:05 | - | 78,500 |
19.09.24 13:37:54 | - | 78,500 |
19.09.24 13:27:42 | - | 78,500 |
19.09.24 09:37:50 | - | 78,500 |
19.09.24 09:18:42 | - | 78,500 |
19.09.24 09:04:06 | - | 78,500 |
19.09.24 08:51:00 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:07 | - | 77,500 |
19.09.24 07:52:08 | - | 77,500 |
19.09.24 07:52:08 | - | 77,500 |
18.09.24 18:39:26 | - | 77,500 |
18.09.24 17:36:20 | - | 77,500 |
18.09.24 17:32:49 | - | 76,000 |
18.09.24 17:31:02 | - | 76,500 |
18.09.24 17:30:09 | - | 78,500 |
18.09.24 17:22:44 | - | 78,500 |
18.09.24 17:13:26 | - | 78,500 |
18.09.24 17:06:16 | - | 78,500 |
18.09.24 16:58:52 | - | 78,500 |
18.09.24 16:45:35 | - | 78,500 |
18.09.24 16:18:37 | - | 78,500 |
18.09.24 16:06:47 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:06 | - | 78,000 |
18.09.24 10:59:45 | - | 77,500 |
18.09.24 09:19:38 | - | 78,000 |
18.09.24 09:19:07 | - | 78,000 |
18.09.24 09:02:11 | - | 77,500 |
18.09.24 08:51:00 | - | 75,500 |
18.09.24 08:00:33 | - | 76,000 |
17.09.24 17:39:04 | - | 76,000 |
17.09.24 17:39:04 | - | 76,000 |
17.09.24 17:39:04 | - | 76,000 |
17.09.24 17:39:04 | - | 76,000 |
17.09.24 17:39:04 | - | 76,000 |
17.09.24 17:39:04 | - | 76,000 |
17.09.24 17:39:04 | - | 76,000 |
17.09.24 17:39:04 | - | 76,000 |