SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:32 | - | 80,000 |
20.09.24 17:31:01 | - | 80,000 |
20.09.24 17:26:29 | - | 82,000 |
20.09.24 17:22:11 | - | 81,500 |
20.09.24 17:21:14 | - | 82,500 |
20.09.24 16:28:40 | - | 82,000 |
20.09.24 15:18:11 | - | 80,500 |
20.09.24 15:14:00 | - | 79,500 |
20.09.24 15:12:21 | - | 79,000 |
20.09.24 15:11:57 | - | 80,000 |
20.09.24 15:11:57 | - | 80,000 |
20.09.24 15:11:57 | - | 80,000 |
20.09.24 15:11:57 | - | 80,000 |
20.09.24 15:11:57 | - | 80,000 |
20.09.24 13:17:14 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:05 | - | 78,000 |
20.09.24 12:15:32 | - | 78,000 |
20.09.24 12:15:21 | - | 79,000 |
20.09.24 10:39:24 | - | 78,000 |
20.09.24 10:34:53 | - | 79,000 |
20.09.24 09:29:07 | - | 78,500 |
20.09.24 09:02:29 | - | 78,500 |
20.09.24 09:01:06 | - | 79,500 |
20.09.24 08:00:00 | - | 79,500 |
20.09.24 07:32:01 | - | 79,000 |
20.09.24 07:32:01 | - | 79,000 |
20.09.24 07:32:01 | - | 79,000 |
20.09.24 07:32:01 | - | 79,000 |
20.09.24 07:32:01 | - | 79,000 |
20.09.24 07:32:01 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:32:01 | - | 79,000 |
20.09.24 07:30:49 | - | 79,000 |
20.09.24 07:30:49 | - | 79,000 |
19.09.24 21:12:44 | - | 78,500 |
19.09.24 17:48:02 | - | 79,000 |
19.09.24 17:47:55 | - | 78,500 |
19.09.24 17:47:52 | - | 79,500 |
19.09.24 17:36:35 | - | 77,500 |
19.09.24 17:34:51 | - | 78,500 |
19.09.24 17:34:51 | - | 78,500 |
19.09.24 17:34:51 | - | 78,500 |
19.09.24 17:34:51 | - | 78,500 |
19.09.24 17:34:51 | - | 78,500 |
19.09.24 17:34:51 | - | 78,500 |
19.09.24 17:33:19 | - | 78,000 |