CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:33 | - | 1,920 |
27.09.24 15:06:32 | - | 1,919 |
27.09.24 15:06:30 | - | 1,920 |
27.09.24 15:06:26 | - | 1,919 |
27.09.24 15:06:22 | - | 1,916 |
27.09.24 15:06:22 | - | 1,916 |
27.09.24 15:06:06 | - | 1,924 |
27.09.24 15:06:05 | - | 1,915 |
27.09.24 15:05:40 | - | 1,924 |
27.09.24 14:58:02 | - | 1,916 |
27.09.24 14:56:37 | - | 1,917 |
27.09.24 14:51:53 | - | 1,918 |
27.09.24 14:45:36 | - | 1,918 |
27.09.24 14:43:09 | - | 1,919 |
27.09.24 14:40:10 | - | 1,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:30 | - | 1,961 |
27.09.24 14:38:04 | - | 1,911 |
27.09.24 14:32:51 | - | 1,912 |
27.09.24 14:30:31 | - | 1,911 |
27.09.24 14:30:10 | - | 1,912 |
27.09.24 14:15:44 | - | 1,914 |
27.09.24 13:00:02 | - | 1,913 |
27.09.24 12:30:05 | - | 1,881 |
27.09.24 11:46:32 | - | 1,883 |
27.09.24 11:45:54 | - | 1,866 |
27.09.24 11:27:27 | - | 1,876 |
27.09.24 10:32:00 | - | 1,878 |
27.09.24 10:25:41 | - | 1,868 |
27.09.24 10:01:30 | - | 1,869 |
27.09.24 10:00:02 | - | 1,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:05 | - | 1,940 |
27.09.24 09:35:14 | - | 1,942 |
27.09.24 09:24:09 | - | 1,941 |
27.09.24 09:05:15 | - | 1,939 |
27.09.24 08:45:37 | - | 1,938 |
27.09.24 08:45:04 | - | 1,937 |
27.09.24 08:40:44 | - | 1,935 |
27.09.24 08:23:08 | - | 1,933 |
27.09.24 08:14:58 | - | 1,935 |
27.09.24 08:14:55 | - | 1,960 |
27.09.24 08:00:02 | - | 1,935 |
27.09.24 07:55:54 | - | 1,960 |
26.09.24 21:59:52 | - | 1,940 |
26.09.24 21:31:10 | - | 1,949 |
26.09.24 21:25:47 | - | 1,958 |