CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:28 | - | 1,949 |
03.10.24 16:00:20 | - | 1,948 |
03.10.24 16:00:07 | - | 1,949 |
03.10.24 15:49:12 | - | 1,947 |
03.10.24 15:48:33 | - | 1,946 |
03.10.24 15:48:12 | - | 1,947 |
03.10.24 15:48:06 | - | 1,946 |
03.10.24 15:48:04 | - | 1,947 |
03.10.24 15:48:01 | - | 1,946 |
03.10.24 15:47:52 | - | 1,947 |
03.10.24 15:45:56 | - | 1,946 |
03.10.24 15:45:54 | - | 1,947 |
03.10.24 15:45:51 | - | 1,946 |
03.10.24 15:42:46 | - | 1,947 |
03.10.24 15:36:07 | - | 1,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:54 | - | 1,937 |
03.10.24 15:35:46 | - | 1,937 |
03.10.24 15:35:34 | - | 1,928 |
03.10.24 15:35:04 | - | 1,929 |
03.10.24 15:34:52 | - | 1,928 |
03.10.24 15:34:42 | - | 1,929 |
03.10.24 15:34:03 | - | 1,928 |
03.10.24 15:34:02 | - | 1,929 |
03.10.24 15:33:47 | - | 1,928 |
03.10.24 15:33:03 | - | 1,929 |
03.10.24 15:32:54 | - | 1,928 |
03.10.24 15:32:30 | - | 1,929 |
03.10.24 15:31:25 | - | 1,928 |
03.10.24 15:31:06 | - | 1,929 |
03.10.24 15:30:15 | - | 1,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:52 | - | 1,928 |
03.10.24 15:09:23 | - | 1,930 |
03.10.24 14:46:22 | - | 1,928 |
03.10.24 14:42:35 | - | 1,929 |
03.10.24 14:30:21 | - | 1,928 |
03.10.24 14:30:03 | - | 1,927 |
03.10.24 14:12:07 | - | 1,928 |
03.10.24 14:03:35 | - | 1,927 |
03.10.24 14:02:54 | - | 1,927 |
03.10.24 13:54:44 | - | 1,927 |
03.10.24 13:51:49 | - | 1,927 |
03.10.24 13:02:09 | - | 1,927 |
03.10.24 13:00:02 | - | 1,920 |
03.10.24 12:59:22 | - | 1,916 |
03.10.24 12:47:06 | - | 1,916 |