CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:22 | - | 2,022 |
17.09.24 16:20:22 | - | 2,014 |
17.09.24 16:16:21 | - | 2,012 |
17.09.24 16:15:15 | - | 2,022 |
17.09.24 16:14:34 | - | 2,012 |
17.09.24 16:14:25 | - | 2,014 |
17.09.24 16:14:20 | - | 2,012 |
17.09.24 16:14:16 | - | 2,014 |
17.09.24 16:14:07 | - | 2,012 |
17.09.24 16:13:55 | - | 2,014 |
17.09.24 16:11:00 | - | 2,022 |
17.09.24 16:10:47 | - | 2,014 |
17.09.24 16:06:29 | - | 2,004 |
17.09.24 16:06:18 | - | 2,022 |
17.09.24 16:00:11 | - | 2,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:42 | - | 2,016 |
17.09.24 15:59:34 | - | 2,016 |
17.09.24 15:59:08 | - | 2,014 |
17.09.24 15:59:04 | - | 2,016 |
17.09.24 15:59:02 | - | 2,014 |
17.09.24 15:57:40 | - | 2,016 |
17.09.24 15:57:39 | - | 2,014 |
17.09.24 15:57:33 | - | 2,016 |
17.09.24 15:57:22 | - | 2,014 |
17.09.24 15:57:20 | - | 2,016 |
17.09.24 15:36:14 | - | 2,014 |
17.09.24 15:35:22 | - | 2,006 |
17.09.24 15:33:31 | - | 2,014 |
17.09.24 15:32:57 | - | 2,024 |
17.09.24 15:32:47 | - | 2,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:45 | - | 2,024 |
17.09.24 15:31:36 | - | 2,024 |
17.09.24 15:31:03 | - | 2,014 |
17.09.24 15:30:45 | - | 2,006 |
17.09.24 15:30:06 | - | 1,996 |
17.09.24 15:26:55 | - | 1,958 |
17.09.24 15:26:54 | - | 1,949 |
17.09.24 15:08:21 | - | 1,957 |
17.09.24 15:03:11 | - | 1,958 |
17.09.24 15:03:05 | - | 1,985 |
17.09.24 15:03:04 | - | 1,958 |
17.09.24 15:02:36 | - | 1,958 |
17.09.24 15:00:48 | - | 1,957 |
17.09.24 14:51:32 | - | 1,958 |
17.09.24 14:34:28 | - | 1,957 |