CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:22 | - | 1,956 |
12.09.24 15:49:41 | - | 1,947 |
12.09.24 15:46:24 | - | 1,956 |
12.09.24 15:39:16 | - | 1,965 |
12.09.24 15:39:13 | - | 1,965 |
12.09.24 15:39:07 | - | 1,965 |
12.09.24 15:34:58 | - | 1,966 |
12.09.24 15:34:57 | - | 1,965 |
12.09.24 15:34:36 | - | 1,965 |
12.09.24 15:32:44 | - | 1,965 |
12.09.24 15:32:16 | - | 1,973 |
12.09.24 15:30:05 | - | 1,965 |
12.09.24 15:26:30 | - | 1,964 |
12.09.24 15:25:00 | - | 1,965 |
12.09.24 15:22:54 | - | 1,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:36 | - | 1,964 |
12.09.24 15:04:28 | - | 1,965 |
12.09.24 14:55:45 | - | 1,966 |
12.09.24 14:41:02 | - | 1,965 |
12.09.24 14:40:40 | - | 1,966 |
12.09.24 14:36:11 | - | 1,966 |
12.09.24 14:16:24 | - | 1,967 |
12.09.24 14:16:01 | - | 1,966 |
12.09.24 14:02:53 | - | 1,968 |
12.09.24 14:02:29 | - | 1,997 |
12.09.24 14:00:01 | - | 1,968 |
12.09.24 13:00:01 | - | 1,967 |
12.09.24 13:00:00 | - | 1,967 |
12.09.24 11:23:19 | - | 1,967 |
12.09.24 11:23:17 | - | 1,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:16 | - | 1,985 |
12.09.24 11:18:34 | - | 1,967 |
12.09.24 11:17:59 | - | 1,906 |
12.09.24 10:48:22 | - | 1,931 |
12.09.24 10:41:35 | - | 1,932 |
12.09.24 10:26:34 | - | 1,932 |
12.09.24 10:17:49 | - | 1,933 |
12.09.24 10:17:49 | - | 1,933 |
12.09.24 10:17:28 | - | 1,905 |
12.09.24 10:16:56 | - | 1,924 |
12.09.24 10:16:55 | - | 1,924 |
12.09.24 10:00:01 | - | 1,905 |
12.09.24 09:56:16 | - | 1,940 |
12.09.24 09:26:15 | - | 1,940 |
12.09.24 08:56:55 | - | 1,940 |