CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:21 | - | 2,052 |
19.09.24 14:18:02 | - | 2,054 |
19.09.24 14:17:15 | - | 2,052 |
19.09.24 14:17:13 | - | 2,054 |
19.09.24 14:17:13 | - | 2,054 |
19.09.24 14:17:12 | - | 2,052 |
19.09.24 14:16:48 | - | 2,054 |
19.09.24 14:16:36 | - | 2,052 |
19.09.24 14:16:34 | - | 2,054 |
19.09.24 14:14:05 | - | 2,052 |
19.09.24 14:13:53 | - | 2,088 |
19.09.24 14:09:57 | - | 2,048 |
19.09.24 14:09:55 | - | 2,030 |
19.09.24 14:08:55 | - | 2,038 |
19.09.24 14:08:25 | - | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:11 | - | 2,020 |
19.09.24 13:15:36 | - | 2,012 |
19.09.24 13:07:35 | - | 2,010 |
19.09.24 13:00:01 | - | 2,000 |
19.09.24 11:30:44 | - | 2,000 |
19.09.24 11:12:01 | - | 1,958 |
19.09.24 10:42:01 | - | 1,957 |
19.09.24 10:19:49 | - | 1,958 |
19.09.24 10:11:02 | - | 1,959 |
19.09.24 10:00:03 | - | 1,958 |
19.09.24 09:19:59 | - | 1,994 |
19.09.24 08:10:51 | - | 1,992 |
19.09.24 08:10:50 | - | 2,016 |
19.09.24 08:00:02 | - | 1,992 |
19.09.24 07:55:09 | - | 2,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:32:01 | - | 2,028 |
18.09.24 21:59:57 | - | 2,034 |
18.09.24 21:59:49 | - | 2,034 |
18.09.24 21:59:45 | - | 2,034 |
18.09.24 21:59:35 | - | 2,034 |
18.09.24 21:59:31 | - | 2,034 |
18.09.24 21:59:05 | - | 2,034 |
18.09.24 21:58:57 | - | 2,034 |
18.09.24 21:58:55 | - | 2,034 |
18.09.24 21:58:48 | - | 2,034 |
18.09.24 21:58:46 | - | 2,034 |
18.09.24 21:58:45 | - | 2,034 |
18.09.24 21:58:27 | - | 2,034 |
18.09.24 21:58:25 | - | 2,034 |
18.09.24 21:58:07 | - | 2,034 |