CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:51 | - | 1,903 |
23.09.24 15:14:31 | - | 1,903 |
23.09.24 14:55:50 | - | 1,905 |
23.09.24 14:51:41 | - | 1,914 |
23.09.24 14:14:37 | - | 1,906 |
23.09.24 14:00:00 | - | 1,905 |
23.09.24 13:51:50 | - | 1,904 |
23.09.24 13:51:49 | - | 1,904 |
23.09.24 13:36:38 | - | 1,904 |
23.09.24 13:26:09 | - | 1,905 |
23.09.24 13:22:03 | - | 1,878 |
23.09.24 13:00:14 | - | 1,915 |
23.09.24 13:00:01 | - | 1,880 |
23.09.24 13:00:00 | - | 1,903 |
23.09.24 12:36:42 | - | 1,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:27 | - | 1,880 |
23.09.24 11:39:55 | - | 1,880 |
23.09.24 11:23:43 | - | 1,880 |
23.09.24 11:22:02 | - | 1,880 |
23.09.24 11:11:46 | - | 1,882 |
23.09.24 10:49:05 | - | 1,883 |
23.09.24 10:20:12 | - | 1,883 |
23.09.24 10:14:18 | - | 1,885 |
23.09.24 10:14:11 | - | 1,883 |
23.09.24 10:00:01 | - | 1,882 |
23.09.24 09:49:54 | - | 1,889 |
23.09.24 09:30:21 | - | 1,888 |
23.09.24 09:15:02 | - | 1,887 |
23.09.24 09:07:56 | - | 1,884 |
23.09.24 08:14:07 | - | 1,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:14:05 | - | 1,908 |
23.09.24 08:00:05 | - | 1,883 |
23.09.24 07:32:02 | - | 1,908 |
20.09.24 21:47:16 | - | 1,907 |
20.09.24 21:44:40 | - | 1,916 |
20.09.24 21:43:43 | - | 1,907 |
20.09.24 21:42:30 | - | 1,916 |
20.09.24 21:40:33 | - | 1,925 |
20.09.24 21:38:39 | - | 1,933 |
20.09.24 21:36:20 | - | 1,934 |
20.09.24 21:33:16 | - | 1,933 |
20.09.24 21:32:12 | - | 1,934 |
20.09.24 21:30:31 | - | 1,933 |
20.09.24 21:12:21 | - | 1,934 |
20.09.24 21:11:27 | - | 1,933 |