CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:33 | - | 1,920 |
24.09.24 15:30:03 | - | 1,911 |
24.09.24 14:57:25 | - | 1,884 |
24.09.24 14:57:19 | - | 1,884 |
24.09.24 14:56:31 | - | 1,910 |
24.09.24 14:56:30 | - | 1,884 |
24.09.24 14:52:04 | - | 1,901 |
24.09.24 14:41:39 | - | 1,883 |
24.09.24 14:14:21 | - | 1,884 |
24.09.24 14:00:00 | - | 1,886 |
24.09.24 13:35:39 | - | 1,887 |
24.09.24 13:35:38 | - | 1,887 |
24.09.24 13:00:01 | - | 1,895 |
24.09.24 12:37:06 | - | 1,895 |
24.09.24 11:45:51 | - | 1,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:29 | - | 1,892 |
24.09.24 10:17:26 | - | 1,894 |
24.09.24 10:00:02 | - | 1,896 |
24.09.24 09:56:56 | - | 1,892 |
24.09.24 09:40:58 | - | 1,892 |
24.09.24 09:30:30 | - | 1,894 |
24.09.24 08:53:14 | - | 1,894 |
24.09.24 08:15:05 | - | 1,895 |
24.09.24 08:15:03 | - | 1,920 |
24.09.24 08:10:05 | - | 1,895 |
24.09.24 08:00:03 | - | 1,895 |
24.09.24 07:32:03 | - | 1,920 |
23.09.24 21:59:04 | - | 1,915 |
23.09.24 21:56:07 | - | 1,924 |
23.09.24 21:54:15 | - | 1,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:33 | - | 1,924 |
23.09.24 21:39:36 | - | 1,933 |
23.09.24 20:49:09 | - | 1,924 |
23.09.24 20:32:58 | - | 1,923 |
23.09.24 20:28:30 | - | 1,914 |
23.09.24 20:23:37 | - | 1,923 |
23.09.24 20:17:59 | - | 1,914 |
23.09.24 20:16:21 | - | 1,915 |
23.09.24 20:10:25 | - | 1,914 |
23.09.24 20:09:33 | - | 1,915 |
23.09.24 20:08:08 | - | 1,906 |
23.09.24 20:01:24 | - | 1,897 |
23.09.24 19:43:27 | - | 1,896 |
23.09.24 19:34:15 | - | 1,895 |
23.09.24 19:32:07 | - | 1,896 |