CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:22 | - | 1,855 |
25.09.24 10:00:02 | - | 1,849 |
25.09.24 08:14:39 | - | 1,884 |
25.09.24 08:14:37 | - | 1,910 |
25.09.24 08:00:25 | - | 1,884 |
25.09.24 07:32:01 | - | 1,910 |
24.09.24 21:50:48 | - | 1,905 |
24.09.24 21:33:31 | - | 1,905 |
24.09.24 21:26:33 | - | 1,914 |
24.09.24 21:24:27 | - | 1,915 |
24.09.24 21:24:26 | - | 1,915 |
24.09.24 21:22:22 | - | 1,914 |
24.09.24 21:21:13 | - | 1,915 |
24.09.24 21:18:50 | - | 1,914 |
24.09.24 21:16:59 | - | 1,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:01 | - | 1,923 |
24.09.24 21:08:29 | - | 1,924 |
24.09.24 21:02:57 | - | 1,915 |
24.09.24 21:00:02 | - | 1,916 |
24.09.24 20:55:54 | - | 1,915 |
24.09.24 20:54:40 | - | 1,916 |
24.09.24 20:53:50 | - | 1,915 |
24.09.24 20:50:00 | - | 1,916 |
24.09.24 20:26:58 | - | 1,925 |
24.09.24 20:25:19 | - | 1,924 |
24.09.24 19:53:43 | - | 1,925 |
24.09.24 19:53:43 | - | 1,926 |
24.09.24 19:48:25 | - | 1,935 |
24.09.24 19:47:54 | - | 1,934 |
24.09.24 19:46:22 | - | 1,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:34 | - | 1,934 |
24.09.24 19:45:02 | - | 1,935 |
24.09.24 19:43:19 | - | 1,934 |
24.09.24 19:35:28 | - | 1,935 |
24.09.24 19:34:41 | - | 1,926 |
24.09.24 19:15:43 | - | 1,935 |
24.09.24 19:15:35 | - | 1,934 |
24.09.24 18:56:55 | - | 1,935 |
24.09.24 18:51:16 | - | 1,934 |
24.09.24 18:50:23 | - | 1,935 |
24.09.24 18:49:10 | - | 1,934 |
24.09.24 18:35:47 | - | 1,935 |
24.09.24 18:35:16 | - | 1,936 |
24.09.24 18:34:01 | - | 1,935 |
24.09.24 18:34:00 | - | 1,936 |