CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:47 | - | 1,890 |
02.10.24 15:07:18 | - | 1,888 |
02.10.24 14:43:58 | - | 1,890 |
02.10.24 14:29:31 | - | 1,888 |
02.10.24 14:15:12 | - | 1,887 |
02.10.24 14:00:05 | - | 1,886 |
02.10.24 13:32:07 | - | 1,887 |
02.10.24 13:00:01 | - | 1,887 |
02.10.24 11:02:06 | - | 1,878 |
02.10.24 10:16:43 | - | 1,877 |
02.10.24 10:00:03 | - | 1,879 |
02.10.24 10:00:02 | - | 1,879 |
02.10.24 09:16:05 | - | 1,884 |
02.10.24 09:16:03 | - | 1,910 |
02.10.24 09:00:05 | - | 1,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:04 | - | 1,910 |
02.10.24 08:16:02 | - | 1,884 |
02.10.24 08:00:04 | - | 1,885 |
02.10.24 07:35:24 | - | 1,911 |
01.10.24 21:56:33 | - | 1,906 |
01.10.24 21:56:31 | - | 1,905 |
01.10.24 21:56:31 | - | 1,906 |
01.10.24 21:56:21 | - | 1,905 |
01.10.24 21:55:52 | - | 1,906 |
01.10.24 21:48:00 | - | 1,905 |
01.10.24 21:41:52 | - | 1,914 |
01.10.24 21:41:30 | - | 1,913 |
01.10.24 21:41:22 | - | 1,914 |
01.10.24 21:36:45 | - | 1,913 |
01.10.24 21:36:44 | - | 1,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:41 | - | 1,913 |
01.10.24 21:35:17 | - | 1,914 |
01.10.24 21:34:42 | - | 1,913 |
01.10.24 21:33:36 | - | 1,914 |
01.10.24 21:27:21 | - | 1,913 |
01.10.24 21:01:47 | - | 1,914 |
01.10.24 21:01:14 | - | 1,913 |
01.10.24 21:01:03 | - | 1,914 |
01.10.24 21:01:01 | - | 1,913 |
01.10.24 21:00:55 | - | 1,914 |
01.10.24 21:00:47 | - | 1,913 |
01.10.24 20:42:38 | - | 1,914 |
01.10.24 20:41:37 | - | 1,915 |
01.10.24 20:33:35 | - | 1,914 |
01.10.24 20:33:20 | - | 1,915 |