LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:34:22 | - | 2,156 |
03.01.25 15:26:45 | - | 2,154 |
03.01.25 15:23:28 | - | 2,154 |
03.01.25 15:22:28 | - | 2,156 |
03.01.25 15:20:28 | - | 2,154 |
03.01.25 15:14:37 | - | 2,154 |
03.01.25 15:11:03 | - | 2,154 |
03.01.25 15:10:47 | - | 2,156 |
03.01.25 15:09:40 | - | 2,154 |
03.01.25 15:03:59 | - | 2,158 |
03.01.25 15:03:16 | - | 2,156 |
03.01.25 15:03:02 | - | 2,156 |
03.01.25 15:01:32 | - | 2,158 |
03.01.25 15:00:47 | - | 2,156 |
03.01.25 15:00:06 | - | 2,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:59:53 | - | 2,156 |
03.01.25 14:59:19 | - | 2,158 |
03.01.25 14:58:20 | - | 2,154 |
03.01.25 14:57:40 | - | 2,154 |
03.01.25 14:56:14 | - | 2,154 |
03.01.25 14:54:00 | - | 2,156 |
03.01.25 14:53:40 | - | 2,154 |
03.01.25 14:53:27 | - | 2,154 |
03.01.25 14:51:53 | - | 2,154 |
03.01.25 14:47:31 | - | 2,152 |
03.01.25 14:42:09 | - | 2,152 |
03.01.25 14:40:31 | - | 2,150 |
03.01.25 14:40:11 | - | 2,150 |
03.01.25 14:39:49 | - | 2,150 |
03.01.25 14:39:46 | - | 2,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:39:34 | - | 2,152 |
03.01.25 14:35:20 | - | 2,150 |
03.01.25 14:12:53 | - | 2,148 |
03.01.25 14:12:47 | - | 2,146 |
03.01.25 14:11:48 | - | 2,148 |
03.01.25 14:11:11 | - | 2,148 |
03.01.25 14:10:48 | - | 2,150 |
03.01.25 14:10:20 | - | 2,150 |
03.01.25 14:09:56 | - | 2,150 |
03.01.25 14:08:12 | - | 2,150 |
03.01.25 14:08:12 | - | 2,150 |
03.01.25 14:04:45 | - | 2,150 |
03.01.25 13:58:59 | - | 2,150 |
03.01.25 13:58:18 | - | 2,152 |
03.01.25 13:45:01 | - | 2,154 |