LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:30:03 | - | 2,146 |
03.01.25 19:29:32 | - | 2,148 |
03.01.25 19:11:26 | - | 2,146 |
03.01.25 19:11:26 | - | 2,146 |
03.01.25 19:11:24 | - | 2,148 |
03.01.25 19:11:22 | - | 2,148 |
03.01.25 19:11:22 | - | 2,148 |
03.01.25 19:08:19 | - | 2,146 |
03.01.25 19:07:56 | - | 2,148 |
03.01.25 19:07:54 | - | 2,146 |
03.01.25 19:07:09 | - | 2,148 |
03.01.25 19:07:07 | - | 2,146 |
03.01.25 19:07:02 | - | 2,148 |
03.01.25 19:07:00 | - | 2,146 |
03.01.25 19:06:40 | - | 2,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:06:36 | - | 2,146 |
03.01.25 19:05:17 | - | 2,148 |
03.01.25 19:04:37 | - | 2,148 |
03.01.25 19:04:27 | - | 2,146 |
03.01.25 19:03:41 | - | 2,148 |
03.01.25 19:03:41 | - | 2,148 |
03.01.25 19:03:41 | - | 2,148 |
03.01.25 19:03:37 | - | 2,146 |
03.01.25 19:03:36 | - | 2,148 |
03.01.25 19:03:34 | - | 2,146 |
03.01.25 19:03:34 | - | 2,146 |
03.01.25 19:03:34 | - | 2,146 |
03.01.25 19:03:34 | - | 2,146 |
03.01.25 19:03:34 | - | 2,146 |
03.01.25 19:03:34 | - | 2,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:03:07 | - | 2,148 |
03.01.25 18:55:43 | - | 2,146 |
03.01.25 18:55:37 | - | 2,144 |
03.01.25 18:55:33 | - | 2,146 |
03.01.25 18:55:28 | - | 2,144 |
03.01.25 18:55:28 | - | 2,146 |
03.01.25 18:55:28 | - | 2,146 |
03.01.25 18:55:27 | - | 2,144 |
03.01.25 18:55:25 | - | 2,146 |
03.01.25 18:55:25 | - | 2,146 |
03.01.25 18:55:20 | - | 2,144 |
03.01.25 18:55:20 | - | 2,144 |
03.01.25 18:55:20 | - | 2,144 |
03.01.25 18:55:20 | - | 2,144 |
03.01.25 18:55:20 | - | 2,144 |