CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:52:00 | 100 | 260,4850 |
10.03.25 16:51:58 | 100 | 260,3775 |
10.03.25 16:51:58 | 100 | 260,3750 |
10.03.25 16:51:58 | 100 | 260,3750 |
10.03.25 16:51:58 | 100 | 260,3750 |
10.03.25 16:51:58 | 100 | 260,3750 |
10.03.25 16:51:58 | 100 | 260,3750 |
10.03.25 16:51:58 | 100 | 260,4000 |
10.03.25 16:51:58 | 100 | 260,3750 |
10.03.25 16:51:58 | 100 | 260,3750 |
10.03.25 16:51:58 | 100 | 260,3925 |
10.03.25 16:51:58 | 100 | 260,3750 |
10.03.25 16:51:58 | 100 | 260,4400 |
10.03.25 16:51:57 | 145 | 260,5100 |
10.03.25 16:51:50 | 100 | 260,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:51:50 | 100 | 260,3750 |
10.03.25 16:51:49 | 100 | 260,4400 |
10.03.25 16:51:49 | 100 | 260,4400 |
10.03.25 16:51:49 | 100 | 260,4400 |
10.03.25 16:51:33 | 100 | 260,3725 |
10.03.25 16:51:33 | 100 | 260,3750 |
10.03.25 16:51:29 | 100 | 260,3750 |
10.03.25 16:51:28 | 100 | 260,3750 |
10.03.25 16:51:25 | 100 | 260,3750 |
10.03.25 16:51:17 | 100 | 260,2401 |
10.03.25 16:51:16 | 100 | 260,3750 |
10.03.25 16:51:15 | 100 | 260,3750 |
10.03.25 16:51:07 | 100 | 260,4000 |
10.03.25 16:51:07 | 100 | 260,4100 |
10.03.25 16:51:07 | 100 | 260,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:51:07 | 100 | 260,4000 |
10.03.25 16:51:07 | 100 | 260,4000 |
10.03.25 16:51:07 | 100 | 260,4000 |
10.03.25 16:51:07 | 100 | 260,4000 |
10.03.25 16:51:07 | 100 | 260,4100 |
10.03.25 16:51:06 | 100 | 260,4100 |
10.03.25 16:51:06 | 100 | 260,4100 |
10.03.25 16:51:01 | 100 | 260,5350 |
10.03.25 16:50:54 | 100 | 260,4800 |
10.03.25 16:50:44 | 100 | 260,4800 |
10.03.25 16:50:44 | 100 | 260,4800 |
10.03.25 16:50:32 | 100 | 260,4200 |
10.03.25 16:50:32 | 100 | 260,4200 |
10.03.25 16:50:32 | 100 | 260,4300 |
10.03.25 16:50:32 | 100 | 260,4500 |