CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:54:57 | 100 | 260,5950 |
10.03.25 16:54:50 | 100 | 260,5950 |
10.03.25 16:54:48 | 100 | 260,5950 |
10.03.25 16:54:44 | 100 | 260,5950 |
10.03.25 16:54:42 | 100 | 260,5900 |
10.03.25 16:54:42 | 100 | 260,5900 |
10.03.25 16:54:42 | 100 | 260,5900 |
10.03.25 16:54:33 | 100 | 260,5300 |
10.03.25 16:54:15 | 100 | 260,5300 |
10.03.25 16:54:05 | 145 | 260,5150 |
10.03.25 16:54:04 | 100 | 260,5300 |
10.03.25 16:54:04 | 100 | 260,5300 |
10.03.25 16:54:03 | 400 | 260,5256 |
10.03.25 16:53:58 | 100 | 260,5000 |
10.03.25 16:53:56 | 100 | 260,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:53:56 | 100 | 260,4700 |
10.03.25 16:53:55 | 100 | 260,5525 |
10.03.25 16:53:55 | 102 | 260,5000 |
10.03.25 16:53:55 | 102 | 260,5000 |
10.03.25 16:53:55 | 102 | 260,5000 |
10.03.25 16:53:55 | 100 | 260,4700 |
10.03.25 16:53:53 | 100 | 260,5600 |
10.03.25 16:53:53 | 100 | 260,4700 |
10.03.25 16:53:53 | 100 | 260,4800 |
10.03.25 16:53:53 | 100 | 260,5600 |
10.03.25 16:53:52 | 132 | 260,5100 |
10.03.25 16:53:52 | 100 | 260,5000 |
10.03.25 16:53:52 | 398 | 260,5000 |
10.03.25 16:53:52 | 256 | 260,5000 |
10.03.25 16:53:52 | 404 | 260,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:53:52 | 101 | 260,5000 |
10.03.25 16:53:52 | 101 | 260,5000 |
10.03.25 16:53:52 | 101 | 260,5000 |
10.03.25 16:53:52 | 101 | 260,5000 |
10.03.25 16:53:52 | 101 | 260,5000 |
10.03.25 16:53:52 | 100 | 260,4500 |
10.03.25 16:53:52 | 100 | 260,5000 |
10.03.25 16:53:52 | 100 | 260,5000 |
10.03.25 16:53:52 | 100 | 260,5000 |
10.03.25 16:53:52 | 100 | 260,5000 |
10.03.25 16:53:52 | 100 | 260,5000 |
10.03.25 16:53:52 | 100 | 260,5000 |
10.03.25 16:53:52 | 100 | 260,5500 |
10.03.25 16:53:52 | 100 | 260,5000 |
10.03.25 16:53:52 | 100 | 260,5000 |