CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:54:10 | 100 | 261,1500 |
10.03.25 20:54:10 | 100 | 261,1600 |
10.03.25 20:54:10 | 100 | 261,1000 |
10.03.25 20:54:10 | 100 | 261,3600 |
10.03.25 20:54:10 | 100 | 261,3500 |
10.03.25 20:54:10 | 100 | 261,2800 |
10.03.25 20:54:10 | 100 | 261,2100 |
10.03.25 20:54:10 | 200 | 261,1700 |
10.03.25 20:54:10 | 100 | 261,1700 |
10.03.25 20:54:10 | 145 | 261,1700 |
10.03.25 20:54:10 | 100 | 261,4700 |
10.03.25 20:54:10 | 100 | 261,4100 |
10.03.25 20:54:10 | 100 | 261,4000 |
10.03.25 20:54:10 | 200 | 261,1600 |
10.03.25 20:54:10 | 100 | 261,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:54:10 | 400 | 261,1600 |
10.03.25 20:54:10 | 100 | 261,1600 |
10.03.25 20:54:10 | 200 | 261,2000 |
10.03.25 20:54:10 | 100 | 261,4800 |
10.03.25 20:54:10 | 464 | 261,1400 |
10.03.25 20:54:10 | 100 | 261,3500 |
10.03.25 20:54:10 | 100 | 261,1600 |
10.03.25 20:54:10 | 100 | 261,4400 |
10.03.25 20:54:10 | 100 | 261,4000 |
10.03.25 20:54:10 | 100 | 261,4000 |
10.03.25 20:54:10 | 100 | 261,3900 |
10.03.25 20:54:10 | 100 | 261,3600 |
10.03.25 20:54:10 | 100 | 261,3100 |
10.03.25 20:54:10 | 100 | 261,3100 |
10.03.25 20:54:10 | 100 | 261,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:54:10 | 100 | 261,2000 |
10.03.25 20:54:10 | 100 | 261,2000 |
10.03.25 20:54:10 | 100 | 261,1900 |
10.03.25 20:54:10 | 1,26 Tsd. | 261,1000 |
10.03.25 20:54:10 | 300 | 261,1000 |
10.03.25 20:54:10 | 929 | 261,1000 |
10.03.25 20:54:10 | 929 | 261,1000 |
10.03.25 20:54:10 | 929 | 261,1000 |
10.03.25 20:54:10 | 200 | 261,1000 |
10.03.25 20:54:10 | 152 | 261,1000 |
10.03.25 20:54:10 | 200 | 261,1000 |
10.03.25 20:54:10 | 100 | 261,1000 |
10.03.25 20:54:10 | 400 | 261,0800 |
10.03.25 20:54:09 | 200 | 261,0350 |
10.03.25 20:54:09 | 500 | 261,0700 |