CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:03:04 | 100 | 261,0100 |
10.03.25 17:03:02 | 100 | 261,0100 |
10.03.25 17:03:02 | 100 | 261,0100 |
10.03.25 17:03:02 | 100 | 261,0100 |
10.03.25 17:03:02 | 100 | 261,0100 |
10.03.25 17:03:02 | 100 | 261,0100 |
10.03.25 17:03:02 | 100 | 261,0100 |
10.03.25 17:03:02 | 100 | 261,0000 |
10.03.25 17:03:02 | 100 | 261,0000 |
10.03.25 17:03:02 | 100 | 261,0000 |
10.03.25 17:03:02 | 100 | 261,0000 |
10.03.25 17:03:02 | 120 | 261,0000 |
10.03.25 17:03:02 | 100 | 261,0000 |
10.03.25 17:03:02 | 100 | 260,9950 |
10.03.25 17:03:02 | 100 | 260,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:03:02 | 160 | 260,9950 |
10.03.25 17:03:02 | 100 | 261,0150 |
10.03.25 17:03:02 | 100 | 261,0150 |
10.03.25 17:03:02 | 160 | 261,0150 |
10.03.25 17:03:02 | 100 | 260,9100 |
10.03.25 17:03:02 | 100 | 260,9100 |
10.03.25 17:03:02 | 100 | 260,9800 |
10.03.25 17:03:02 | 121 | 260,9100 |
10.03.25 17:03:02 | 200 | 260,9100 |
10.03.25 17:03:02 | 100 | 260,9100 |
10.03.25 17:03:02 | 100 | 260,9100 |
10.03.25 17:03:02 | 100 | 260,9100 |
10.03.25 17:03:02 | 100 | 261,0150 |
10.03.25 17:03:02 | 100 | 261,0150 |
10.03.25 17:03:02 | 100 | 260,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:03:02 | 100 | 260,9100 |
10.03.25 17:03:02 | 100 | 260,9100 |
10.03.25 17:03:02 | 100 | 260,9100 |
10.03.25 17:03:02 | 100 | 260,9100 |
10.03.25 17:03:02 | 100 | 260,9300 |
10.03.25 17:02:31 | 200 | 260,9121 |
10.03.25 17:02:15 | 100 | 261,1200 |
10.03.25 17:02:15 | 100 | 261,1200 |
10.03.25 17:02:15 | 100 | 261,0200 |
10.03.25 17:02:15 | 150 | 261,0400 |
10.03.25 17:02:15 | 518 | 261,0300 |
10.03.25 17:02:15 | 177 | 261,0300 |
10.03.25 17:02:15 | 200 | 261,0200 |
10.03.25 17:02:10 | 100 | 261,0200 |
10.03.25 17:02:10 | 100 | 260,9900 |