CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:47:52 | 100 | 260,5300 |
10.03.25 16:47:50 | 100 | 260,5300 |
10.03.25 16:47:50 | 100 | 260,5300 |
10.03.25 16:47:50 | 100 | 260,5300 |
10.03.25 16:47:50 | 100 | 260,5300 |
10.03.25 16:47:50 | 100 | 260,5300 |
10.03.25 16:47:10 | 149 | 260,5400 |
10.03.25 16:47:08 | 256 | 260,5400 |
10.03.25 16:47:08 | 100 | 260,5000 |
10.03.25 16:47:08 | 100 | 260,5400 |
10.03.25 16:47:08 | 100 | 260,5400 |
10.03.25 16:47:08 | 100 | 260,5400 |
10.03.25 16:46:49 | 100 | 260,5400 |
10.03.25 16:46:48 | 100 | 260,5400 |
10.03.25 16:46:48 | 100 | 260,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:46:48 | 100 | 260,5400 |
10.03.25 16:46:48 | 100 | 260,5400 |
10.03.25 16:46:48 | 100 | 260,5400 |
10.03.25 16:46:48 | 100 | 260,5400 |
10.03.25 16:46:48 | 100 | 260,5400 |
10.03.25 16:46:48 | 100 | 260,5400 |
10.03.25 16:45:45 | 100 | 260,5300 |
10.03.25 16:45:45 | 100 | 260,5300 |
10.03.25 16:45:45 | 100 | 260,5300 |
10.03.25 16:45:45 | 100 | 260,5300 |
10.03.25 16:45:45 | 100 | 260,5300 |
10.03.25 16:45:45 | 100 | 260,5300 |
10.03.25 16:45:45 | 100 | 260,5300 |
10.03.25 16:45:31 | 100 | 260,5250 |
10.03.25 16:45:04 | 135 | 260,4025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:44:43 | 100 | 260,5250 |
10.03.25 16:44:43 | 148 | 260,5250 |
10.03.25 16:44:43 | 100 | 260,5250 |
10.03.25 16:44:43 | 100 | 260,5250 |
10.03.25 16:44:43 | 100 | 260,5250 |
10.03.25 16:44:43 | 100 | 260,5250 |
10.03.25 16:44:43 | 100 | 260,5275 |
10.03.25 16:44:43 | 100 | 260,5250 |
10.03.25 16:44:41 | 200 | 260,5300 |
10.03.25 16:44:41 | 100 | 260,5300 |
10.03.25 16:44:33 | 100 | 260,4650 |
10.03.25 16:44:33 | 100 | 260,4650 |
10.03.25 16:44:29 | 174 | 260,4000 |
10.03.25 16:44:21 | 300 | 260,4950 |
10.03.25 16:44:21 | 100 | 260,4950 |