BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:20 | - | 9,497 |
20.09.24 19:53:59 | - | 9,498 |
20.09.24 19:53:42 | - | 9,497 |
20.09.24 19:53:36 | - | 9,498 |
20.09.24 19:53:35 | - | 9,497 |
20.09.24 19:53:27 | - | 9,498 |
20.09.24 19:53:26 | - | 9,499 |
20.09.24 19:53:18 | - | 9,498 |
20.09.24 19:53:18 | - | 9,490 |
20.09.24 19:53:17 | - | 9,501 |
20.09.24 19:53:13 | - | 9,500 |
20.09.24 19:53:07 | - | 9,505 |
20.09.24 19:53:06 | - | 9,504 |
20.09.24 19:53:04 | - | 9,505 |
20.09.24 19:52:20 | - | 9,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:19 | - | 9,509 |
20.09.24 19:52:19 | - | 9,500 |
20.09.24 19:52:18 | - | 9,510 |
20.09.24 19:52:16 | - | 9,519 |
20.09.24 19:52:13 | - | 9,518 |
20.09.24 19:52:09 | - | 9,514 |
20.09.24 19:51:52 | - | 9,500 |
20.09.24 19:51:32 | - | 9,505 |
20.09.24 19:51:32 | - | 9,500 |
20.09.24 19:51:31 | - | 9,518 |
20.09.24 19:51:29 | - | 9,520 |
20.09.24 19:51:26 | - | 9,518 |
20.09.24 19:51:25 | - | 9,514 |
20.09.24 19:51:17 | - | 9,513 |
20.09.24 19:51:14 | - | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:13 | - | 9,519 |
20.09.24 19:51:09 | - | 9,513 |
20.09.24 19:51:07 | - | 9,518 |
20.09.24 19:51:06 | - | 9,520 |
20.09.24 19:51:06 | - | 9,515 |
20.09.24 19:51:03 | - | 9,515 |
20.09.24 19:50:59 | - | 9,514 |
20.09.24 19:50:55 | - | 9,513 |
20.09.24 19:50:54 | - | 9,513 |
20.09.24 19:50:54 | - | 9,518 |
20.09.24 19:50:53 | - | 9,518 |
20.09.24 19:50:51 | - | 9,513 |
20.09.24 19:50:51 | - | 9,513 |
20.09.24 19:50:50 | - | 9,518 |
20.09.24 19:50:48 | - | 9,523 |