BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:46 | - | 24,745 |
22.11.24 21:45:44 | - | 24,750 |
22.11.24 21:45:42 | - | 24,750 |
22.11.24 21:45:39 | - | 24,730 |
22.11.24 21:45:38 | - | 24,740 |
22.11.24 21:45:35 | - | 24,750 |
22.11.24 21:45:30 | - | 24,750 |
22.11.24 21:45:29 | - | 24,750 |
22.11.24 21:45:28 | - | 24,740 |
22.11.24 21:45:25 | - | 24,780 |
22.11.24 21:45:24 | - | 24,770 |
22.11.24 21:45:23 | - | 24,780 |
22.11.24 21:45:22 | - | 24,710 |
22.11.24 21:45:21 | - | 24,700 |
22.11.24 21:45:20 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:18 | - | 24,715 |
22.11.24 21:45:17 | - | 24,720 |
22.11.24 21:45:16 | - | 24,710 |
22.11.24 21:45:13 | - | 24,730 |
22.11.24 21:45:12 | - | 24,740 |
22.11.24 21:45:11 | - | 24,775 |
22.11.24 21:45:06 | - | 24,780 |
22.11.24 21:45:05 | - | 24,775 |
22.11.24 21:45:04 | - | 24,780 |
22.11.24 21:45:03 | - | 24,770 |
22.11.24 21:45:02 | - | 24,785 |
22.11.24 21:44:55 | - | 24,770 |
22.11.24 21:44:53 | - | 24,780 |
22.11.24 21:44:51 | - | 24,760 |
22.11.24 21:44:48 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:46 | - | 24,760 |
22.11.24 21:44:42 | - | 24,755 |
22.11.24 21:44:36 | - | 24,785 |
22.11.24 21:44:31 | - | 24,780 |
22.11.24 21:44:25 | - | 24,810 |
22.11.24 21:44:24 | - | 24,810 |
22.11.24 21:44:22 | - | 24,820 |
22.11.24 21:44:22 | - | 24,800 |
22.11.24 21:44:21 | - | 24,805 |
22.11.24 21:44:20 | - | 24,800 |
22.11.24 21:44:19 | - | 24,845 |
22.11.24 21:44:18 | - | 24,840 |
22.11.24 21:44:17 | - | 24,845 |
22.11.24 21:44:16 | - | 24,855 |
22.11.24 21:44:13 | - | 24,840 |