PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:26 | - | 118,500 |
27.09.24 14:56:22 | - | 119,000 |
27.09.24 14:56:21 | - | 118,500 |
27.09.24 14:56:20 | - | 118,500 |
27.09.24 14:56:15 | - | 119,000 |
27.09.24 14:56:12 | - | 118,500 |
27.09.24 14:56:06 | - | 118,000 |
27.09.24 14:56:05 | - | 119,000 |
27.09.24 14:56:04 | - | 118,000 |
27.09.24 14:56:02 | - | 117,500 |
27.09.24 14:55:57 | - | 118,000 |
27.09.24 14:55:54 | - | 117,000 |
27.09.24 14:55:46 | - | 117,500 |
27.09.24 14:55:27 | - | 117,500 |
27.09.24 14:55:19 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:17 | - | 116,500 |
27.09.24 14:55:13 | - | 117,500 |
27.09.24 14:54:53 | - | 116,500 |
27.09.24 14:54:41 | - | 116,500 |
27.09.24 14:54:33 | - | 117,000 |
27.09.24 14:54:29 | - | 117,000 |
27.09.24 14:54:27 | - | 117,500 |
27.09.24 14:54:26 | - | 117,000 |
27.09.24 14:54:18 | - | 117,500 |
27.09.24 14:54:09 | - | 117,500 |
27.09.24 14:53:58 | - | 117,000 |
27.09.24 14:53:57 | - | 117,000 |
27.09.24 14:53:56 | - | 117,000 |
27.09.24 14:53:45 | - | 117,000 |
27.09.24 14:53:39 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:38 | - | 117,000 |
27.09.24 14:53:22 | - | 117,000 |
27.09.24 14:53:10 | - | 117,000 |
27.09.24 14:52:31 | - | 117,000 |
27.09.24 14:52:15 | - | 116,000 |
27.09.24 14:52:13 | - | 116,500 |
27.09.24 14:52:12 | - | 116,000 |
27.09.24 14:52:03 | - | 117,000 |
27.09.24 14:52:02 | - | 116,500 |
27.09.24 14:50:56 | - | 117,000 |
27.09.24 14:50:50 | - | 116,500 |
27.09.24 14:50:09 | - | 117,000 |
27.09.24 14:49:48 | - | 117,500 |
27.09.24 14:49:21 | - | 117,500 |
27.09.24 14:49:20 | - | 117,500 |