PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:58 | - | 118,000 |
27.09.24 14:11:06 | - | 117,500 |
27.09.24 14:10:01 | - | 118,000 |
27.09.24 14:09:54 | - | 117,500 |
27.09.24 14:09:52 | - | 118,000 |
27.09.24 14:09:48 | - | 117,500 |
27.09.24 14:09:03 | - | 118,000 |
27.09.24 14:08:39 | - | 118,000 |
27.09.24 14:08:37 | - | 117,500 |
27.09.24 14:08:36 | - | 118,000 |
27.09.24 14:08:28 | - | 117,500 |
27.09.24 14:08:26 | - | 118,000 |
27.09.24 14:07:35 | - | 117,500 |
27.09.24 14:07:03 | - | 117,500 |
27.09.24 14:06:51 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:24 | - | 117,500 |
27.09.24 14:03:20 | - | 117,000 |
27.09.24 14:03:09 | - | 117,500 |
27.09.24 14:03:02 | - | 117,000 |
27.09.24 14:03:01 | - | 117,500 |
27.09.24 14:02:28 | - | 117,000 |
27.09.24 14:02:20 | - | 117,500 |
27.09.24 14:01:25 | - | 117,000 |
27.09.24 14:00:21 | - | 117,000 |
27.09.24 14:00:18 | - | 117,500 |
27.09.24 14:00:11 | - | 117,000 |
27.09.24 14:00:10 | - | 117,500 |
27.09.24 14:00:06 | - | 117,000 |
27.09.24 14:00:04 | - | 117,500 |
27.09.24 13:59:34 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:40 | - | 117,500 |
27.09.24 13:58:38 | - | 117,000 |
27.09.24 13:58:13 | - | 117,500 |
27.09.24 13:57:58 | - | 117,000 |
27.09.24 13:57:23 | - | 117,000 |
27.09.24 13:57:22 | - | 117,000 |
27.09.24 13:57:18 | - | 117,000 |
27.09.24 13:56:29 | - | 117,000 |
27.09.24 13:54:10 | - | 117,000 |
27.09.24 13:51:10 | - | 116,500 |
27.09.24 13:51:01 | - | 117,000 |
27.09.24 13:50:49 | - | 116,500 |
27.09.24 13:50:17 | - | 117,000 |
27.09.24 13:49:31 | - | 116,500 |
27.09.24 13:49:30 | - | 116,500 |