PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:09 | 391 | 119,50 |
27.09.24 17:27:30 | 20 | 121,50 |
27.09.24 17:26:11 | 200 | 122,50 |
27.09.24 17:25:50 | 10 | 122,00 |
27.09.24 17:23:40 | 200 | 121,50 |
27.09.24 17:20:32 | 250 | 122,50 |
27.09.24 17:20:07 | 30 | 123,00 |
27.09.24 17:19:46 | 1 | 122,50 |
27.09.24 17:18:45 | 16 | 123,00 |
27.09.24 17:17:57 | 81 | 123,00 |
27.09.24 17:17:47 | 410 | 123,00 |
27.09.24 17:17:07 | 9 | 123,00 |
27.09.24 17:16:52 | 5 | 122,50 |
27.09.24 17:13:03 | 10 | 122,00 |
27.09.24 17:10:57 | 80 | 122,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:34 | 294 | 122,50 |
27.09.24 17:09:11 | 40 | 122,00 |
27.09.24 17:08:35 | 50 | 122,00 |
27.09.24 17:08:17 | 6 | 122,50 |
27.09.24 17:06:58 | 200 | 122,50 |
27.09.24 17:05:26 | 86 | 122,00 |
27.09.24 17:05:12 | 410 | 122,00 |
27.09.24 17:03:33 | 4 | 122,00 |
27.09.24 17:00:21 | 11 | 121,00 |
27.09.24 16:57:14 | 8 | 121,00 |
27.09.24 16:56:42 | 120 | 121,00 |
27.09.24 16:56:04 | 180 | 121,00 |
27.09.24 16:56:01 | 420 | 121,00 |
27.09.24 16:56:01 | 5 | 120,50 |
27.09.24 16:55:55 | 20 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:27 | 3 | 121,50 |
27.09.24 16:50:08 | 15 | 122,50 |
27.09.24 16:47:34 | 90 | 122,50 |
27.09.24 16:47:17 | 410 | 122,50 |
27.09.24 16:47:09 | 10 | 122,00 |
27.09.24 16:45:51 | 7 | 122,50 |
27.09.24 16:45:26 | 17 | 122,50 |
27.09.24 16:43:05 | 35 | 123,00 |
27.09.24 16:42:35 | 8 | 123,00 |
27.09.24 16:42:18 | 1 | 123,50 |
27.09.24 16:42:00 | 3 | 123,50 |
27.09.24 16:39:30 | 10 | 122,50 |
27.09.24 16:38:02 | 20 | 123,00 |
27.09.24 16:36:58 | 9 | 123,00 |
27.09.24 16:33:58 | 206 | 124,00 |