Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:42 | 100 | 144,12 |
08.10.24 21:04:42 | 200 | 144,13 |
08.10.24 21:04:21 | 100 | 144,23 |
08.10.24 21:04:14 | 152 | 144,15 |
08.10.24 21:03:32 | 200 | 144,06 |
08.10.24 21:03:32 | 100 | 144,06 |
08.10.24 21:03:25 | 100 | 143,89 |
08.10.24 21:03:25 | 100 | 143,88 |
08.10.24 21:03:20 | 100 | 143,83 |
08.10.24 21:03:20 | 100 | 143,83 |
08.10.24 21:03:20 | 100 | 143,82 |
08.10.24 21:03:20 | 100 | 143,82 |
08.10.24 21:03:16 | 100 | 143,85 |
08.10.24 21:03:09 | 100 | 143,85 |
08.10.24 21:02:43 | 183 | 144,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:37 | 100 | 144,22 |
08.10.24 21:02:37 | 100 | 144,21 |
08.10.24 21:02:26 | 100 | 144,28 |
08.10.24 21:02:15 | 100 | 144,27 |
08.10.24 21:02:06 | 100 | 144,25 |
08.10.24 21:01:58 | 100 | 144,38 |
08.10.24 21:01:53 | 100 | 144,43 |
08.10.24 21:01:47 | 150 | 144,40 |
08.10.24 21:01:28 | 100 | 144,41 |
08.10.24 21:01:28 | 100 | 144,43 |
08.10.24 21:01:13 | 100 | 144,54 |
08.10.24 21:00:57 | 100 | 144,54 |
08.10.24 21:00:57 | 100 | 144,54 |
08.10.24 21:00:57 | 100 | 144,52 |
08.10.24 21:00:56 | 100 | 144,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:54 | 100 | 144,48 |
08.10.24 21:00:54 | 100 | 144,48 |
08.10.24 21:00:41 | 148 | 144,51 |
08.10.24 21:00:11 | 100 | 144,54 |
08.10.24 21:00:11 | 100 | 144,54 |
08.10.24 21:00:11 | 100 | 144,52 |
08.10.24 21:00:03 | 100 | 144,52 |
08.10.24 20:59:40 | 100 | 144,57 |
08.10.24 20:59:33 | 167 | 144,56 |
08.10.24 20:59:33 | 100 | 144,56 |
08.10.24 20:59:33 | 100 | 144,56 |
08.10.24 20:59:14 | 100 | 144,57 |
08.10.24 20:59:04 | 100 | 144,58 |
08.10.24 20:59:04 | 500 | 144,62 |
08.10.24 20:59:04 | 500 | 144,63 |