Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:18 | 167 | 143,98 |
08.10.24 21:12:16 | 100 | 143,88 |
08.10.24 21:12:08 | 100 | 143,81 |
08.10.24 21:11:28 | 200 | 143,83 |
08.10.24 21:11:16 | 100 | 143,85 |
08.10.24 21:11:16 | 100 | 143,84 |
08.10.24 21:11:16 | 100 | 143,84 |
08.10.24 21:11:16 | 100 | 143,84 |
08.10.24 21:10:34 | 100 | 143,74 |
08.10.24 21:10:31 | 100 | 143,70 |
08.10.24 21:10:29 | 100 | 143,71 |
08.10.24 21:10:29 | 100 | 143,72 |
08.10.24 21:10:29 | 200 | 143,72 |
08.10.24 21:10:29 | 200 | 143,73 |
08.10.24 21:10:24 | 100 | 143,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:24 | 100 | 143,76 |
08.10.24 21:10:20 | 200 | 143,82 |
08.10.24 21:10:20 | 100 | 143,81 |
08.10.24 21:10:20 | 150 | 143,80 |
08.10.24 21:10:20 | 100 | 143,80 |
08.10.24 21:10:20 | 100 | 143,79 |
08.10.24 21:10:20 | 100 | 143,79 |
08.10.24 21:10:18 | 100 | 143,73 |
08.10.24 21:10:18 | 100 | 143,73 |
08.10.24 21:10:13 | 100 | 143,65 |
08.10.24 21:10:13 | 100 | 143,65 |
08.10.24 21:10:09 | 100 | 143,62 |
08.10.24 21:09:59 | 100 | 143,58 |
08.10.24 21:09:54 | 100 | 143,60 |
08.10.24 21:09:54 | 100 | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:54 | 100 | 143,52 |
08.10.24 21:09:54 | 200 | 143,52 |
08.10.24 21:09:54 | 100 | 143,47 |
08.10.24 21:09:53 | 100 | 143,46 |
08.10.24 21:09:43 | 100 | 143,56 |
08.10.24 21:09:43 | 100 | 143,56 |
08.10.24 21:09:32 | 100 | 143,59 |
08.10.24 21:08:15 | 100 | 143,86 |
08.10.24 21:07:53 | 100 | 143,96 |
08.10.24 21:07:44 | 200 | 144,04 |
08.10.24 21:07:43 | 100 | 144,05 |
08.10.24 21:07:13 | 100 | 144,05 |
08.10.24 21:07:12 | 100 | 144,06 |
08.10.24 21:07:07 | 100 | 144,07 |
08.10.24 21:07:01 | 100 | 144,08 |