Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:18 | 100 | 143,69 |
08.10.24 15:30:18 | 100 | 143,81 |
08.10.24 15:30:18 | 100 | 143,81 |
08.10.24 15:30:17 | 100 | 143,68 |
08.10.24 15:30:17 | 100 | 143,68 |
08.10.24 15:30:17 | 100 | 143,77 |
08.10.24 15:30:17 | 100 | 143,68 |
08.10.24 15:30:16 | 100 | 143,81 |
08.10.24 15:30:16 | 130 | 143,92 |
08.10.24 15:30:16 | 174 | 143,92 |
08.10.24 15:30:16 | 100 | 143,97 |
08.10.24 15:30:16 | 100 | 143,97 |
08.10.24 15:30:16 | 100 | 143,97 |
08.10.24 15:30:15 | 100 | 144,00 |
08.10.24 15:30:15 | 248 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:15 | 100 | 144,00 |
08.10.24 15:30:14 | 100 | 143,98 |
08.10.24 15:30:14 | 156 | 143,95 |
08.10.24 15:30:14 | 100 | 143,95 |
08.10.24 15:30:13 | 155 | 143,94 |
08.10.24 15:30:13 | 100 | 143,77 |
08.10.24 15:30:13 | 192 | 143,71 |
08.10.24 15:30:13 | 108 | 143,71 |
08.10.24 15:30:13 | 100 | 143,84 |
08.10.24 15:30:12 | 100 | 143,73 |
08.10.24 15:30:11 | 100 | 144,17 |
08.10.24 15:30:11 | 100 | 144,01 |
08.10.24 15:30:08 | 100 | 144,02 |
08.10.24 15:30:08 | 100 | 144,05 |
08.10.24 15:30:07 | 100 | 144,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:07 | 100 | 144,21 |
08.10.24 15:30:07 | 100 | 143,81 |
08.10.24 15:30:07 | 100 | 143,80 |
08.10.24 15:30:07 | 100 | 143,97 |
08.10.24 15:30:07 | 800 | 143,69 |
08.10.24 15:30:07 | 368 | 143,69 |
08.10.24 15:30:07 | 138 | 143,69 |
08.10.24 15:30:07 | 362 | 143,69 |
08.10.24 15:30:07 | 500 | 143,69 |
08.10.24 15:30:07 | 600 | 143,69 |
08.10.24 15:30:07 | 268 | 143,69 |
08.10.24 15:30:07 | 100 | 143,69 |
08.10.24 15:30:07 | 350 | 143,69 |
08.10.24 15:30:07 | 450 | 143,69 |
08.10.24 15:30:04 | 100 | 143,50 |