Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:41 | 100 | 143,13 |
08.10.24 15:30:41 | 100 | 143,13 |
08.10.24 15:30:40 | 150 | 143,19 |
08.10.24 15:30:40 | 700 | 143,41 |
08.10.24 15:30:40 | 100 | 143,40 |
08.10.24 15:30:40 | 100 | 143,36 |
08.10.24 15:30:40 | 100 | 143,30 |
08.10.24 15:30:38 | 100 | 143,13 |
08.10.24 15:30:37 | 100 | 143,26 |
08.10.24 15:30:37 | 200 | 143,24 |
08.10.24 15:30:37 | 104 | 143,36 |
08.10.24 15:30:37 | 100 | 143,40 |
08.10.24 15:30:37 | 100 | 143,57 |
08.10.24 15:30:37 | 100 | 143,79 |
08.10.24 15:30:36 | 400 | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:34 | 100 | 143,55 |
08.10.24 15:30:34 | 605 | 143,57 |
08.10.24 15:30:34 | 259 | 143,57 |
08.10.24 15:30:34 | 100 | 143,54 |
08.10.24 15:30:34 | 100 | 143,73 |
08.10.24 15:30:34 | 100 | 143,46 |
08.10.24 15:30:34 | 100 | 143,51 |
08.10.24 15:30:34 | 100 | 143,61 |
08.10.24 15:30:34 | 100 | 143,68 |
08.10.24 15:30:34 | 100 | 143,71 |
08.10.24 15:30:34 | 100 | 143,72 |
08.10.24 15:30:34 | 100 | 143,73 |
08.10.24 15:30:32 | 100 | 143,75 |
08.10.24 15:30:32 | 100 | 143,76 |
08.10.24 15:30:32 | 400 | 143,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:32 | 100 | 143,82 |
08.10.24 15:30:32 | 300 | 143,81 |
08.10.24 15:30:32 | 300 | 143,72 |
08.10.24 15:30:31 | 100 | 143,41 |
08.10.24 15:30:31 | 100 | 143,41 |
08.10.24 15:30:30 | 100 | 143,41 |
08.10.24 15:30:30 | 100 | 143,41 |
08.10.24 15:30:30 | 390 | 143,28 |
08.10.24 15:30:30 | 500 | 143,32 |
08.10.24 15:30:30 | 447 | 143,39 |
08.10.24 15:30:30 | 253 | 143,39 |
08.10.24 15:30:30 | 100 | 143,48 |
08.10.24 15:30:30 | 500 | 143,48 |
08.10.24 15:30:30 | 200 | 143,43 |
08.10.24 15:30:29 | 100 | 143,25 |