Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:59 | 150 | 153,55 |
04.10.24 20:52:51 | 100 | 153,51 |
04.10.24 20:52:50 | 150 | 153,48 |
04.10.24 20:52:50 | 100 | 153,48 |
04.10.24 20:52:50 | 200 | 153,48 |
04.10.24 20:52:50 | 200 | 153,47 |
04.10.24 20:52:50 | 100 | 153,47 |
04.10.24 20:52:50 | 100 | 153,47 |
04.10.24 20:52:50 | 100 | 153,47 |
04.10.24 20:52:50 | 100 | 153,45 |
04.10.24 20:52:50 | 100 | 153,44 |
04.10.24 20:52:50 | 100 | 153,44 |
04.10.24 20:52:50 | 100 | 153,44 |
04.10.24 20:52:50 | 200 | 153,44 |
04.10.24 20:52:50 | 100 | 153,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:48 | 778 | 153,47 |
04.10.24 20:51:47 | 100 | 153,48 |
04.10.24 20:51:26 | 100 | 153,40 |
04.10.24 20:51:26 | 100 | 153,40 |
04.10.24 20:50:23 | 150 | 153,25 |
04.10.24 20:49:56 | 100 | 153,23 |
04.10.24 20:49:39 | 100 | 153,24 |
04.10.24 20:49:16 | 100 | 153,27 |
04.10.24 20:49:16 | 100 | 153,27 |
04.10.24 20:49:01 | 100 | 153,30 |
04.10.24 20:49:01 | 100 | 153,28 |
04.10.24 20:49:01 | 100 | 153,28 |
04.10.24 20:48:53 | 100 | 153,25 |
04.10.24 20:48:52 | 120 | 153,24 |
04.10.24 20:48:52 | 200 | 153,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:49 | 100 | 153,23 |
04.10.24 20:48:21 | 100 | 153,19 |
04.10.24 20:48:05 | 100 | 153,19 |
04.10.24 20:47:58 | 100 | 153,14 |
04.10.24 20:47:58 | 100 | 153,18 |
04.10.24 20:47:12 | 100 | 152,88 |
04.10.24 20:46:56 | 100 | 152,89 |
04.10.24 20:46:51 | 100 | 152,90 |
04.10.24 20:46:49 | 100 | 152,89 |
04.10.24 20:46:48 | 100 | 152,90 |
04.10.24 20:46:27 | 100 | 152,83 |
04.10.24 20:46:16 | 194 | 152,86 |
04.10.24 20:46:10 | 150 | 152,87 |
04.10.24 20:46:05 | 100 | 152,90 |
04.10.24 20:46:05 | 200 | 152,90 |