Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:15 | 100 | 153,20 |
04.10.24 21:03:01 | 116 | 153,21 |
04.10.24 21:02:39 | 167 | 153,22 |
04.10.24 21:02:39 | 100 | 153,22 |
04.10.24 21:02:39 | 100 | 153,23 |
04.10.24 21:02:25 | 100 | 153,30 |
04.10.24 21:01:48 | 100 | 153,41 |
04.10.24 21:01:48 | 200 | 153,41 |
04.10.24 21:01:09 | 100 | 153,33 |
04.10.24 21:00:51 | 100 | 153,31 |
04.10.24 21:00:51 | 200 | 153,30 |
04.10.24 21:00:51 | 200 | 153,32 |
04.10.24 21:00:16 | 100 | 153,47 |
04.10.24 21:00:08 | 100 | 153,44 |
04.10.24 20:59:58 | 191 | 153,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:06 | 150 | 153,54 |
04.10.24 20:59:06 | 100 | 153,54 |
04.10.24 20:58:28 | 100 | 153,56 |
04.10.24 20:58:09 | 100 | 153,67 |
04.10.24 20:57:24 | 100 | 153,69 |
04.10.24 20:57:23 | 100 | 153,67 |
04.10.24 20:57:14 | 100 | 153,62 |
04.10.24 20:57:00 | 396 | 153,60 |
04.10.24 20:56:50 | 100 | 153,55 |
04.10.24 20:56:10 | 100 | 153,68 |
04.10.24 20:55:40 | 500 | 153,68 |
04.10.24 20:55:40 | 100 | 153,67 |
04.10.24 20:55:40 | 600 | 153,67 |
04.10.24 20:55:39 | 100 | 153,63 |
04.10.24 20:54:57 | 100 | 153,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:55 | 600 | 153,60 |
04.10.24 20:54:55 | 553 | 153,60 |
04.10.24 20:54:55 | 147 | 153,60 |
04.10.24 20:54:53 | 150 | 153,56 |
04.10.24 20:54:07 | 150 | 153,55 |
04.10.24 20:54:07 | 100 | 153,58 |
04.10.24 20:53:42 | 100 | 153,56 |
04.10.24 20:53:41 | 200 | 153,58 |
04.10.24 20:53:41 | 100 | 153,63 |
04.10.24 20:53:12 | 102 | 153,60 |
04.10.24 20:53:06 | 100 | 153,65 |
04.10.24 20:53:03 | 146 | 153,58 |
04.10.24 20:53:03 | 100 | 153,56 |
04.10.24 20:53:03 | 111 | 153,56 |
04.10.24 20:53:03 | 167 | 153,55 |