Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:51 | 100 | 10,25 |
12.09.24 16:00:51 | 100 | 10,25 |
12.09.24 16:00:48 | 100 | 10,26 |
12.09.24 16:00:48 | 100 | 10,26 |
12.09.24 16:00:44 | 100 | 10,26 |
12.09.24 16:00:44 | 100 | 10,26 |
12.09.24 16:00:44 | 100 | 10,26 |
12.09.24 16:00:15 | 197 | 10,24 |
12.09.24 16:00:06 | 197 | 10,25 |
12.09.24 16:00:06 | 100 | 10,25 |
12.09.24 16:00:06 | 100 | 10,25 |
12.09.24 16:00:06 | 100 | 10,25 |
12.09.24 16:00:06 | 100 | 10,25 |
12.09.24 16:00:06 | 197 | 10,26 |
12.09.24 16:00:06 | 100 | 10,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:05 | 100 | 10,26 |
12.09.24 16:00:00 | 100 | 10,26 |
12.09.24 16:00:00 | 100 | 10,26 |
12.09.24 15:59:40 | 100 | 10,25 |
12.09.24 15:59:40 | 100 | 10,25 |
12.09.24 15:59:03 | 150 | 10,25 |
12.09.24 15:57:35 | 100 | 10,27 |
12.09.24 15:57:35 | 100 | 10,27 |
12.09.24 15:57:18 | 100 | 10,28 |
12.09.24 15:57:12 | 100 | 10,28 |
12.09.24 15:57:12 | 100 | 10,28 |
12.09.24 15:55:50 | 100 | 10,30 |
12.09.24 15:53:27 | 2,86 Tsd. | 10,33 |
12.09.24 15:53:27 | 200 | 10,33 |
12.09.24 15:53:20 | 100 | 10,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:06 | 180 | 10,32 |
12.09.24 15:52:42 | 100 | 10,35 |
12.09.24 15:52:25 | 173 | 10,32 |
12.09.24 15:51:05 | 100 | 10,28 |
12.09.24 15:50:29 | 100 | 10,27 |
12.09.24 15:50:29 | 100 | 10,27 |
12.09.24 15:50:29 | 100 | 10,27 |
12.09.24 15:50:03 | 161 | 10,32 |
12.09.24 15:49:13 | 100 | 10,31 |
12.09.24 15:47:59 | 192 | 10,31 |
12.09.24 15:47:06 | 382 | 10,37 |
12.09.24 15:46:14 | 100 | 10,37 |
12.09.24 15:46:14 | 100 | 10,37 |
12.09.24 15:46:14 | 474 | 10,36 |
12.09.24 15:46:14 | 474 | 10,36 |