Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:06 | 100 | 10,35 |
12.09.24 17:00:05 | 100 | 10,34 |
12.09.24 17:00:05 | 100 | 10,35 |
12.09.24 16:59:39 | 149 | 10,38 |
12.09.24 16:58:36 | 100 | 10,39 |
12.09.24 16:57:20 | 142 | 10,38 |
12.09.24 16:57:05 | 100 | 10,39 |
12.09.24 16:57:05 | 100 | 10,39 |
12.09.24 16:57:05 | 100 | 10,40 |
12.09.24 16:56:12 | 100 | 10,39 |
12.09.24 16:56:03 | 100 | 10,40 |
12.09.24 16:53:45 | 100 | 10,39 |
12.09.24 16:53:45 | 100 | 10,39 |
12.09.24 16:53:45 | 100 | 10,39 |
12.09.24 16:53:45 | 100 | 10,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:45 | 100 | 10,39 |
12.09.24 16:53:45 | 100 | 10,39 |
12.09.24 16:53:45 | 100 | 10,39 |
12.09.24 16:52:13 | 100 | 10,37 |
12.09.24 16:52:13 | 100 | 10,37 |
12.09.24 16:52:09 | 200 | 10,38 |
12.09.24 16:52:09 | 100 | 10,38 |
12.09.24 16:52:09 | 195 | 10,38 |
12.09.24 16:50:55 | 100 | 10,39 |
12.09.24 16:50:55 | 100 | 10,39 |
12.09.24 16:50:31 | 100 | 10,40 |
12.09.24 16:50:24 | 100 | 10,40 |
12.09.24 16:50:23 | 100 | 10,41 |
12.09.24 16:50:23 | 100 | 10,41 |
12.09.24 16:50:23 | 100 | 10,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:15 | 100 | 10,40 |
12.09.24 16:50:14 | 100 | 10,41 |
12.09.24 16:50:14 | 100 | 10,41 |
12.09.24 16:49:52 | 100 | 10,41 |
12.09.24 16:49:29 | 100 | 10,41 |
12.09.24 16:49:29 | 100 | 10,41 |
12.09.24 16:49:29 | 100 | 10,41 |
12.09.24 16:48:46 | 128 | 10,39 |
12.09.24 16:47:01 | 150 | 10,40 |
12.09.24 16:47:01 | 195 | 10,40 |
12.09.24 16:47:01 | 100 | 10,40 |
12.09.24 16:46:34 | 100 | 10,41 |
12.09.24 16:46:34 | 195 | 10,41 |
12.09.24 16:46:34 | 100 | 10,41 |
12.09.24 16:45:54 | 177 | 10,41 |