Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:06 | 100 | 10,31 |
19.09.24 21:30:02 | 100 | 10,31 |
19.09.24 21:30:02 | 400 | 10,31 |
19.09.24 21:29:36 | 100 | 10,32 |
19.09.24 21:28:41 | 100 | 10,31 |
19.09.24 21:27:50 | 100 | 10,30 |
19.09.24 21:26:32 | 100 | 10,31 |
19.09.24 21:26:32 | 100 | 10,31 |
19.09.24 21:25:30 | 246 | 10,31 |
19.09.24 21:25:30 | 100 | 10,31 |
19.09.24 21:25:29 | 100 | 10,30 |
19.09.24 21:25:29 | 100 | 10,30 |
19.09.24 21:25:29 | 100 | 10,30 |
19.09.24 21:25:29 | 100 | 10,30 |
19.09.24 21:25:29 | 111 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:29 | 150 | 10,29 |
19.09.24 21:25:10 | 100 | 10,28 |
19.09.24 21:25:10 | 100 | 10,28 |
19.09.24 21:25:10 | 100 | 10,28 |
19.09.24 21:25:10 | 100 | 10,29 |
19.09.24 21:25:07 | 100 | 10,29 |
19.09.24 21:24:28 | 100 | 10,29 |
19.09.24 21:24:27 | 138 | 10,28 |
19.09.24 21:23:35 | 100 | 10,28 |
19.09.24 21:23:02 | 100 | 10,26 |
19.09.24 21:23:02 | 100 | 10,26 |
19.09.24 21:23:01 | 100 | 10,26 |
19.09.24 21:23:01 | 100 | 10,26 |
19.09.24 21:23:01 | 100 | 10,26 |
19.09.24 21:22:52 | 100 | 10,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:52 | 157 | 10,26 |
19.09.24 21:21:47 | 100 | 10,25 |
19.09.24 21:21:47 | 100 | 10,25 |
19.09.24 21:20:50 | 100 | 10,24 |
19.09.24 21:20:24 | 100 | 10,25 |
19.09.24 21:20:24 | 242 | 10,25 |
19.09.24 21:20:24 | 100 | 10,25 |
19.09.24 21:19:32 | 301 | 10,26 |
19.09.24 21:18:27 | 100 | 10,26 |
19.09.24 21:18:27 | 100 | 10,26 |
19.09.24 21:18:05 | 100 | 10,27 |
19.09.24 21:17:09 | 100 | 10,29 |
19.09.24 21:17:09 | 200 | 10,29 |
19.09.24 21:16:54 | 100 | 10,28 |
19.09.24 21:15:57 | 273 | 10,28 |