Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:08 | 100 | 10,30 |
19.09.24 16:46:48 | 100 | 10,28 |
19.09.24 16:46:48 | 100 | 10,28 |
19.09.24 16:46:45 | 100 | 10,26 |
19.09.24 16:46:45 | 100 | 10,26 |
19.09.24 16:46:45 | 100 | 10,26 |
19.09.24 16:46:24 | 100 | 10,26 |
19.09.24 16:46:13 | 100 | 10,25 |
19.09.24 16:46:13 | 100 | 10,25 |
19.09.24 16:45:35 | 100 | 10,26 |
19.09.24 16:45:21 | 100 | 10,28 |
19.09.24 16:45:21 | 100 | 10,28 |
19.09.24 16:45:16 | 100 | 10,29 |
19.09.24 16:44:54 | 100 | 10,31 |
19.09.24 16:44:27 | 790 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:27 | 100 | 10,31 |
19.09.24 16:43:27 | 100 | 10,31 |
19.09.24 16:43:27 | 143 | 10,31 |
19.09.24 16:43:21 | 132 | 10,31 |
19.09.24 16:41:56 | 196 | 10,33 |
19.09.24 16:40:36 | 100 | 10,33 |
19.09.24 16:39:17 | 100 | 10,35 |
19.09.24 16:39:17 | 100 | 10,35 |
19.09.24 16:39:17 | 100 | 10,35 |
19.09.24 16:39:13 | 196 | 10,36 |
19.09.24 16:39:07 | 196 | 10,37 |
19.09.24 16:38:33 | 196 | 10,37 |
19.09.24 16:38:01 | 300 | 10,36 |
19.09.24 16:38:00 | 100 | 10,36 |
19.09.24 16:38:00 | 100 | 10,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:00 | 100 | 10,36 |
19.09.24 16:37:41 | 168 | 10,35 |
19.09.24 16:37:35 | 196 | 10,36 |
19.09.24 16:36:52 | 196 | 10,38 |
19.09.24 16:35:53 | 100 | 10,39 |
19.09.24 16:35:53 | 198 | 10,39 |
19.09.24 16:35:31 | 100 | 10,42 |
19.09.24 16:35:28 | 100 | 10,42 |
19.09.24 16:35:09 | 100 | 10,41 |
19.09.24 16:35:09 | 100 | 10,41 |
19.09.24 16:35:09 | 100 | 10,41 |
19.09.24 16:35:09 | 100 | 10,41 |
19.09.24 16:35:09 | 100 | 10,41 |
19.09.24 16:34:54 | 100 | 10,41 |
19.09.24 16:34:52 | 100 | 10,40 |