Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:21:20 | 100 | 10,22 |
13.09.24 21:21:20 | 334 | 10,22 |
13.09.24 21:21:14 | 100 | 10,23 |
13.09.24 21:20:44 | 100 | 10,23 |
13.09.24 21:19:15 | 100 | 10,23 |
13.09.24 21:18:39 | 100 | 10,23 |
13.09.24 21:18:25 | 100 | 10,22 |
13.09.24 21:18:25 | 100 | 10,22 |
13.09.24 21:18:25 | 100 | 10,22 |
13.09.24 21:18:25 | 138 | 10,22 |
13.09.24 21:18:25 | 103 | 10,22 |
13.09.24 21:17:24 | 100 | 10,21 |
13.09.24 21:16:03 | 100 | 10,21 |
13.09.24 21:15:19 | 121 | 10,21 |
13.09.24 21:12:14 | 100 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:09:26 | 100 | 10,20 |
13.09.24 21:09:20 | 100 | 10,19 |
13.09.24 21:09:20 | 1,10 Tsd. | 10,19 |
13.09.24 21:07:50 | 100 | 10,19 |
13.09.24 21:06:49 | 100 | 10,20 |
13.09.24 21:06:15 | 860 | 10,21 |
13.09.24 21:06:15 | 499 | 10,21 |
13.09.24 21:06:15 | 471 | 10,21 |
13.09.24 21:06:15 | 1,13 Tsd. | 10,21 |
13.09.24 21:06:13 | 100 | 10,22 |
13.09.24 21:06:13 | 100 | 10,22 |
13.09.24 21:05:21 | 100 | 10,22 |
13.09.24 21:05:21 | 1,00 Tsd. | 10,22 |
13.09.24 21:05:21 | 400 | 10,22 |
13.09.24 21:04:46 | 100 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:08 | 100 | 10,21 |
13.09.24 21:03:31 | 100 | 10,22 |
13.09.24 21:02:20 | 100 | 10,23 |
13.09.24 21:02:20 | 100 | 10,23 |
13.09.24 21:00:49 | 300 | 10,24 |
13.09.24 21:00:49 | 100 | 10,24 |
13.09.24 21:00:33 | 316 | 10,25 |
13.09.24 21:00:21 | 100 | 10,24 |
13.09.24 21:00:05 | 100 | 10,24 |
13.09.24 21:00:05 | 100 | 10,24 |
13.09.24 21:00:00 | 100 | 10,26 |
13.09.24 21:00:00 | 379 | 10,27 |
13.09.24 20:59:52 | 100 | 10,28 |
13.09.24 20:59:52 | 100 | 10,28 |
13.09.24 20:59:52 | 100 | 10,28 |