Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:28 | 100 | 10,21 |
13.09.24 21:50:28 | 400 | 10,21 |
13.09.24 21:50:19 | 100 | 10,22 |
13.09.24 21:50:09 | 100 | 10,22 |
13.09.24 21:50:04 | 135 | 10,22 |
13.09.24 21:50:04 | 584 | 10,22 |
13.09.24 21:50:00 | 289 | 10,22 |
13.09.24 21:50:00 | 200 | 10,22 |
13.09.24 21:49:27 | 144 | 10,22 |
13.09.24 21:49:27 | 156 | 10,22 |
13.09.24 21:49:27 | 100 | 10,22 |
13.09.24 21:49:22 | 400 | 10,24 |
13.09.24 21:48:26 | 100 | 10,24 |
13.09.24 21:48:26 | 100 | 10,24 |
13.09.24 21:48:12 | 100 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:12 | 123 | 10,23 |
13.09.24 21:48:12 | 100 | 10,23 |
13.09.24 21:48:06 | 100 | 10,23 |
13.09.24 21:47:31 | 133 | 10,22 |
13.09.24 21:47:31 | 100 | 10,22 |
13.09.24 21:47:31 | 100 | 10,22 |
13.09.24 21:47:31 | 100 | 10,24 |
13.09.24 21:47:31 | 300 | 10,24 |
13.09.24 21:47:31 | 200 | 10,24 |
13.09.24 21:47:31 | 100 | 10,24 |
13.09.24 21:47:31 | 100 | 10,24 |
13.09.24 21:47:28 | 100 | 10,25 |
13.09.24 21:47:21 | 100 | 10,25 |
13.09.24 21:47:21 | 152 | 10,25 |
13.09.24 21:46:49 | 100 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:08 | 111 | 10,24 |
13.09.24 21:46:05 | 200 | 10,24 |
13.09.24 21:45:48 | 100 | 10,25 |
13.09.24 21:45:45 | 100 | 10,26 |
13.09.24 21:45:35 | 100 | 10,26 |
13.09.24 21:45:35 | 100 | 10,26 |
13.09.24 21:45:35 | 100 | 10,26 |
13.09.24 21:45:35 | 100 | 10,26 |
13.09.24 21:45:25 | 100 | 10,25 |
13.09.24 21:45:25 | 100 | 10,25 |
13.09.24 21:45:25 | 852 | 10,25 |
13.09.24 21:45:25 | 148 | 10,25 |
13.09.24 21:45:25 | 110 | 10,25 |
13.09.24 21:45:25 | 200 | 10,25 |
13.09.24 21:45:25 | 100 | 10,25 |