Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:51 | 100 | 24,56 |
21.11.24 17:22:51 | 500 | 24,56 |
21.11.24 17:22:51 | 300 | 24,56 |
21.11.24 17:22:51 | 100 | 24,56 |
21.11.24 17:22:51 | 100 | 24,56 |
21.11.24 17:22:47 | 288 | 24,54 |
21.11.24 17:22:47 | 100 | 24,54 |
21.11.24 17:22:47 | 100 | 24,57 |
21.11.24 17:22:47 | 100 | 24,57 |
21.11.24 17:22:47 | 100 | 24,57 |
21.11.24 17:22:47 | 100 | 24,57 |
21.11.24 17:22:47 | 100 | 24,57 |
21.11.24 17:22:47 | 100 | 24,60 |
21.11.24 17:22:47 | 200 | 24,58 |
21.11.24 17:22:47 | 200 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:47 | 100 | 24,60 |
21.11.24 17:22:47 | 100 | 24,60 |
21.11.24 17:22:47 | 100 | 24,60 |
21.11.24 17:22:47 | 100 | 24,60 |
21.11.24 17:22:47 | 300 | 24,61 |
21.11.24 17:22:47 | 700 | 24,61 |
21.11.24 17:22:47 | 100 | 24,62 |
21.11.24 17:22:47 | 100 | 24,63 |
21.11.24 17:22:47 | 200 | 24,63 |
21.11.24 17:22:47 | 100 | 24,63 |
21.11.24 17:22:45 | 100 | 24,71 |
21.11.24 17:22:44 | 100 | 24,66 |
21.11.24 17:22:44 | 100 | 24,64 |
21.11.24 17:22:44 | 100 | 24,64 |
21.11.24 17:22:44 | 100 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:44 | 100 | 24,67 |
21.11.24 17:22:44 | 100 | 24,66 |
21.11.24 17:22:44 | 200 | 24,65 |
21.11.24 17:22:44 | 100 | 24,65 |
21.11.24 17:22:44 | 100 | 24,65 |
21.11.24 17:22:44 | 100 | 24,65 |
21.11.24 17:22:44 | 100 | 24,67 |
21.11.24 17:22:44 | 100 | 24,67 |
21.11.24 17:22:44 | 100 | 24,68 |
21.11.24 17:22:44 | 100 | 24,68 |
21.11.24 17:22:44 | 100 | 24,68 |
21.11.24 17:22:44 | 100 | 24,68 |
21.11.24 17:22:44 | 100 | 24,68 |
21.11.24 17:22:44 | 100 | 24,68 |
21.11.24 17:22:44 | 100 | 24,68 |