Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:31 | 100 | 10,49 |
13.09.24 16:08:31 | 100 | 10,50 |
13.09.24 16:08:31 | 100 | 10,50 |
13.09.24 16:08:31 | 100 | 10,50 |
13.09.24 16:08:31 | 100 | 10,49 |
13.09.24 16:07:39 | 800 | 10,49 |
13.09.24 16:07:29 | 100 | 10,48 |
13.09.24 16:07:29 | 100 | 10,47 |
13.09.24 16:07:29 | 977 | 10,47 |
13.09.24 16:07:29 | 100 | 10,47 |
13.09.24 16:07:29 | 100 | 10,47 |
13.09.24 16:07:29 | 222 | 10,47 |
13.09.24 16:07:29 | 100 | 10,47 |
13.09.24 16:07:29 | 100 | 10,48 |
13.09.24 16:07:29 | 100 | 10,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:29 | 100 | 10,48 |
13.09.24 16:07:29 | 117 | 10,48 |
13.09.24 16:05:28 | 100 | 10,47 |
13.09.24 16:05:24 | 100 | 10,47 |
13.09.24 16:05:22 | 100 | 10,47 |
13.09.24 16:05:14 | 100 | 10,47 |
13.09.24 16:02:54 | 100 | 10,47 |
13.09.24 16:02:12 | 105 | 10,48 |
13.09.24 16:00:48 | 136 | 10,51 |
13.09.24 16:00:23 | 100 | 10,48 |
13.09.24 16:00:21 | 200 | 10,49 |
13.09.24 16:00:18 | 100 | 10,49 |
13.09.24 16:00:18 | 100 | 10,49 |
13.09.24 16:00:18 | 100 | 10,49 |
13.09.24 16:00:18 | 100 | 10,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:18 | 200 | 10,49 |
13.09.24 16:00:11 | 100 | 10,51 |
13.09.24 16:00:07 | 108 | 10,55 |
13.09.24 15:59:38 | 400 | 10,56 |
13.09.24 15:59:11 | 100 | 10,54 |
13.09.24 15:59:02 | 100 | 10,53 |
13.09.24 15:58:59 | 100 | 10,52 |
13.09.24 15:58:59 | 100 | 10,52 |
13.09.24 15:58:59 | 136 | 10,52 |
13.09.24 15:58:59 | 264 | 10,52 |
13.09.24 15:58:42 | 100 | 10,52 |
13.09.24 15:58:42 | 100 | 10,52 |
13.09.24 15:58:42 | 100 | 10,52 |
13.09.24 15:57:56 | 194 | 10,50 |
13.09.24 15:57:28 | 194 | 10,51 |