Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:52:37 | 100 | 23,9400 |
10.01.25 20:52:37 | 100 | 23,9400 |
10.01.25 20:52:37 | 100 | 23,9400 |
10.01.25 20:52:37 | 100 | 23,9400 |
10.01.25 20:52:37 | 100 | 23,9300 |
10.01.25 20:52:29 | 100 | 23,9281 |
10.01.25 20:52:22 | 100 | 23,9400 |
10.01.25 20:52:22 | 100 | 23,9300 |
10.01.25 20:52:19 | 100 | 23,9425 |
10.01.25 20:52:12 | 100 | 23,9374 |
10.01.25 20:52:07 | 100 | 23,9450 |
10.01.25 20:52:01 | 100 | 23,9498 |
10.01.25 20:51:51 | 100 | 23,9432 |
10.01.25 20:51:49 | 100 | 23,9400 |
10.01.25 20:51:49 | 100 | 23,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:51:46 | 1,10 Tsd. | 23,9500 |
10.01.25 20:51:28 | 100 | 23,9300 |
10.01.25 20:51:28 | 100 | 23,9300 |
10.01.25 20:51:25 | 100 | 23,9200 |
10.01.25 20:50:59 | 300 | 23,9200 |
10.01.25 20:50:56 | 100 | 23,9500 |
10.01.25 20:50:51 | 100 | 23,9200 |
10.01.25 20:50:46 | 150 | 23,9200 |
10.01.25 20:50:46 | 100 | 23,9200 |
10.01.25 20:50:46 | 296 | 23,9100 |
10.01.25 20:50:37 | 225 | 23,9000 |
10.01.25 20:50:13 | 100 | 23,8900 |
10.01.25 20:50:06 | 100 | 23,8800 |
10.01.25 20:50:04 | 100 | 23,8800 |
10.01.25 20:50:04 | 100 | 23,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:50:04 | 100 | 23,8800 |
10.01.25 20:50:04 | 100 | 23,8700 |
10.01.25 20:50:04 | 100 | 23,8700 |
10.01.25 20:50:04 | 100 | 23,8700 |
10.01.25 20:50:04 | 100 | 23,8700 |
10.01.25 20:50:03 | 100 | 23,8600 |
10.01.25 20:49:53 | 200 | 23,8610 |
10.01.25 20:49:40 | 100 | 23,8600 |
10.01.25 20:49:40 | 100 | 23,8500 |
10.01.25 20:49:39 | 100 | 23,8600 |
10.01.25 20:49:39 | 100 | 23,8650 |
10.01.25 20:49:39 | 100 | 23,8700 |
10.01.25 20:49:39 | 149 | 23,8700 |
10.01.25 20:49:39 | 100 | 23,8700 |
10.01.25 20:49:35 | 100 | 23,8800 |