Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:10 | 100 | 10,20 |
02.10.24 18:12:10 | 200 | 10,20 |
02.10.24 18:12:10 | 109 | 10,20 |
02.10.24 18:12:10 | 1,75 Tsd. | 10,20 |
02.10.24 18:12:10 | 100 | 10,20 |
02.10.24 18:12:03 | 174 | 10,19 |
02.10.24 18:12:03 | 126 | 10,20 |
02.10.24 18:11:58 | 100 | 10,19 |
02.10.24 18:11:58 | 200 | 10,19 |
02.10.24 18:11:58 | 100 | 10,19 |
02.10.24 18:11:55 | 100 | 10,19 |
02.10.24 18:11:55 | 226 | 10,19 |
02.10.24 18:11:54 | 126 | 10,19 |
02.10.24 18:11:54 | 126 | 10,19 |
02.10.24 18:11:54 | 100 | 10,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:54 | 126 | 10,19 |
02.10.24 18:11:53 | 374 | 10,19 |
02.10.24 18:11:53 | 100 | 10,19 |
02.10.24 18:11:53 | 706 | 10,19 |
02.10.24 18:11:45 | 445 | 10,19 |
02.10.24 18:11:45 | 100 | 10,20 |
02.10.24 18:11:45 | 244 | 10,20 |
02.10.24 18:11:45 | 100 | 10,20 |
02.10.24 18:11:45 | 100 | 10,20 |
02.10.24 18:11:45 | 100 | 10,20 |
02.10.24 18:11:45 | 100 | 10,20 |
02.10.24 18:11:45 | 100 | 10,20 |
02.10.24 18:11:45 | 5,80 Tsd. | 10,20 |
02.10.24 18:10:44 | 100 | 10,20 |
02.10.24 18:10:44 | 200 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:44 | 100 | 10,20 |
02.10.24 18:10:44 | 100 | 10,21 |
02.10.24 18:10:39 | 500 | 10,21 |
02.10.24 18:10:39 | 1,50 Tsd. | 10,20 |
02.10.24 18:10:39 | 3,50 Tsd. | 10,20 |
02.10.24 18:10:04 | 100 | 10,20 |
02.10.24 18:10:04 | 100 | 10,20 |
02.10.24 18:10:04 | 100 | 10,20 |
02.10.24 18:09:52 | 100 | 10,19 |
02.10.24 18:09:24 | 100 | 10,20 |
02.10.24 18:09:24 | 100 | 10,20 |
02.10.24 18:09:24 | 600 | 10,20 |
02.10.24 18:09:07 | 100 | 10,21 |
02.10.24 18:09:07 | 100 | 10,21 |
02.10.24 18:09:06 | 100 | 10,21 |