Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:55 | 100 | 10,50 |
30.09.24 18:54:53 | 100 | 10,49 |
30.09.24 18:54:39 | 100 | 10,49 |
30.09.24 18:54:14 | 100 | 10,49 |
30.09.24 18:54:12 | 200 | 10,50 |
30.09.24 18:54:11 | 210 | 10,50 |
30.09.24 18:54:08 | 100 | 10,51 |
30.09.24 18:54:08 | 100 | 10,51 |
30.09.24 18:54:08 | 200 | 10,51 |
30.09.24 18:54:08 | 110 | 10,51 |
30.09.24 18:54:08 | 100 | 10,51 |
30.09.24 18:54:08 | 900 | 10,51 |
30.09.24 18:54:08 | 100 | 10,51 |
30.09.24 18:54:08 | 200 | 10,51 |
30.09.24 18:54:05 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:05 | 100 | 10,52 |
30.09.24 18:54:05 | 100 | 10,52 |
30.09.24 18:54:03 | 100 | 10,52 |
30.09.24 18:54:03 | 100 | 10,52 |
30.09.24 18:54:03 | 100 | 10,52 |
30.09.24 18:54:03 | 200 | 10,52 |
30.09.24 18:54:03 | 100 | 10,52 |
30.09.24 18:54:00 | 100 | 10,52 |
30.09.24 18:53:52 | 100 | 10,52 |
30.09.24 18:53:46 | 1,00 Tsd. | 10,53 |
30.09.24 18:53:25 | 1,25 Tsd. | 10,52 |
30.09.24 18:52:35 | 100 | 10,52 |
30.09.24 18:52:32 | 100 | 10,53 |
30.09.24 18:52:31 | 100 | 10,53 |
30.09.24 18:52:29 | 500 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:23 | 100 | 10,53 |
30.09.24 18:52:23 | 100 | 10,53 |
30.09.24 18:52:23 | 100 | 10,53 |
30.09.24 18:52:23 | 100 | 10,53 |
30.09.24 18:52:23 | 100 | 10,53 |
30.09.24 18:52:23 | 100 | 10,53 |
30.09.24 18:52:23 | 100 | 10,53 |
30.09.24 18:52:23 | 159 | 10,53 |
30.09.24 18:52:23 | 100 | 10,53 |
30.09.24 18:52:23 | 100 | 10,53 |
30.09.24 18:52:23 | 118 | 10,53 |
30.09.24 18:52:22 | 126 | 10,54 |
30.09.24 18:52:13 | 100 | 10,54 |
30.09.24 18:52:12 | 100 | 10,54 |
30.09.24 18:52:12 | 100 | 10,54 |