Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:50:00 | 100 | 25,4300 |
06.01.25 21:50:00 | 258 | 25,4300 |
06.01.25 21:50:00 | 100 | 25,4300 |
06.01.25 21:50:00 | 100 | 25,4300 |
06.01.25 21:50:00 | 100 | 25,4300 |
06.01.25 21:50:00 | 100 | 25,4300 |
06.01.25 21:50:00 | 201 | 25,4300 |
06.01.25 21:50:00 | 190 | 25,4001 |
06.01.25 21:50:00 | 100 | 25,4001 |
06.01.25 21:50:00 | 100 | 25,4100 |
06.01.25 21:50:00 | 100 | 25,4100 |
06.01.25 21:50:00 | 185 | 25,4100 |
06.01.25 21:49:52 | 100 | 25,4100 |
06.01.25 21:49:49 | 167 | 25,4101 |
06.01.25 21:49:49 | 100 | 25,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:49:46 | 393 | 25,4276 |
06.01.25 21:49:37 | 471 | 25,4295 |
06.01.25 21:49:36 | 200 | 25,4280 |
06.01.25 21:49:22 | 154 | 25,4200 |
06.01.25 21:49:18 | 110 | 25,4300 |
06.01.25 21:49:17 | 100 | 25,4200 |
06.01.25 21:49:17 | 100 | 25,4200 |
06.01.25 21:49:17 | 100 | 25,4200 |
06.01.25 21:49:17 | 100 | 25,4200 |
06.01.25 21:49:17 | 100 | 25,4200 |
06.01.25 21:49:17 | 196 | 25,4200 |
06.01.25 21:49:17 | 204 | 25,4200 |
06.01.25 21:49:17 | 100 | 25,4100 |
06.01.25 21:49:17 | 100 | 25,4100 |
06.01.25 21:49:17 | 100 | 25,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:49:17 | 982 | 25,4100 |
06.01.25 21:49:17 | 200 | 25,4100 |
06.01.25 21:49:17 | 200 | 25,4100 |
06.01.25 21:49:16 | 100 | 25,4050 |
06.01.25 21:49:14 | 100 | 25,4000 |
06.01.25 21:49:14 | 154 | 25,4050 |
06.01.25 21:49:12 | 100 | 25,4050 |
06.01.25 21:49:12 | 100 | 25,4100 |
06.01.25 21:49:12 | 100 | 25,4100 |
06.01.25 21:49:12 | 168 | 25,4100 |
06.01.25 21:49:12 | 200 | 25,4100 |
06.01.25 21:49:11 | 100 | 25,4150 |
06.01.25 21:49:11 | 100 | 25,4150 |
06.01.25 21:49:10 | 300 | 25,4200 |
06.01.25 21:49:08 | 100 | 25,4300 |