Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:26 | 100 | 10,61 |
27.09.24 15:36:13 | 114 | 10,57 |
27.09.24 15:36:10 | 3,20 Tsd. | 10,57 |
27.09.24 15:36:00 | 200 | 10,58 |
27.09.24 15:36:00 | 100 | 10,58 |
27.09.24 15:35:54 | 500 | 10,58 |
27.09.24 15:35:53 | 7,50 Tsd. | 10,57 |
27.09.24 15:35:53 | 2,19 Tsd. | 10,55 |
27.09.24 15:35:38 | 100 | 10,56 |
27.09.24 15:35:38 | 100 | 10,57 |
27.09.24 15:35:38 | 100 | 10,57 |
27.09.24 15:35:38 | 100 | 10,57 |
27.09.24 15:35:38 | 279 | 10,57 |
27.09.24 15:35:34 | 100 | 10,58 |
27.09.24 15:35:31 | 100 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:26 | 104 | 10,59 |
27.09.24 15:35:16 | 117 | 10,59 |
27.09.24 15:35:16 | 283 | 10,59 |
27.09.24 15:35:16 | 100 | 10,59 |
27.09.24 15:35:16 | 101 | 10,59 |
27.09.24 15:35:16 | 202 | 10,59 |
27.09.24 15:35:16 | 100 | 10,59 |
27.09.24 15:35:16 | 100 | 10,59 |
27.09.24 15:35:16 | 100 | 10,59 |
27.09.24 15:35:16 | 100 | 10,59 |
27.09.24 15:35:15 | 500 | 10,59 |
27.09.24 15:35:15 | 1,85 Tsd. | 10,59 |
27.09.24 15:35:15 | 100 | 10,58 |
27.09.24 15:35:15 | 100 | 10,58 |
27.09.24 15:35:15 | 300 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:15 | 400 | 10,58 |
27.09.24 15:35:15 | 200 | 10,58 |
27.09.24 15:35:15 | 800 | 10,58 |
27.09.24 15:35:15 | 400 | 10,58 |
27.09.24 15:35:15 | 100 | 10,58 |
27.09.24 15:35:15 | 100 | 10,58 |
27.09.24 15:35:15 | 300 | 10,58 |
27.09.24 15:35:15 | 129 | 10,59 |
27.09.24 15:35:15 | 100 | 10,59 |
27.09.24 15:35:15 | 100 | 10,59 |
27.09.24 15:35:15 | 300 | 10,59 |
27.09.24 15:35:15 | 159 | 10,60 |
27.09.24 15:35:15 | 100 | 10,60 |
27.09.24 15:35:15 | 100 | 10,60 |
27.09.24 15:35:15 | 100 | 10,60 |