Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:58 | 100 | 10,41 |
26.09.24 19:05:58 | 100 | 10,41 |
26.09.24 19:05:58 | 100 | 10,41 |
26.09.24 19:05:58 | 100 | 10,41 |
26.09.24 19:05:58 | 868 | 10,41 |
26.09.24 19:05:58 | 270 | 10,41 |
26.09.24 19:05:33 | 100 | 10,42 |
26.09.24 19:05:06 | 788 | 10,41 |
26.09.24 19:05:06 | 700 | 10,42 |
26.09.24 19:05:06 | 100 | 10,42 |
26.09.24 19:05:06 | 400 | 10,42 |
26.09.24 19:05:06 | 100 | 10,42 |
26.09.24 19:05:06 | 100 | 10,42 |
26.09.24 19:05:06 | 100 | 10,42 |
26.09.24 19:05:04 | 200 | 10,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:54 | 100 | 10,43 |
26.09.24 19:04:54 | 100 | 10,43 |
26.09.24 19:04:45 | 118 | 10,42 |
26.09.24 19:04:29 | 1,16 Tsd. | 10,41 |
26.09.24 19:04:23 | 100 | 10,42 |
26.09.24 19:04:23 | 510 | 10,42 |
26.09.24 19:04:23 | 120 | 10,42 |
26.09.24 19:04:23 | 101 | 10,42 |
26.09.24 19:04:20 | 100 | 10,42 |
26.09.24 19:04:18 | 100 | 10,42 |
26.09.24 19:04:16 | 400 | 10,42 |
26.09.24 19:04:16 | 1,60 Tsd. | 10,42 |
26.09.24 19:04:16 | 1,29 Tsd. | 10,41 |
26.09.24 19:04:16 | 500 | 10,42 |
26.09.24 19:04:11 | 100 | 10,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:11 | 100 | 10,42 |
26.09.24 19:04:11 | 120 | 10,42 |
26.09.24 19:04:11 | 120 | 10,42 |
26.09.24 19:04:11 | 100 | 10,42 |
26.09.24 19:04:11 | 100 | 10,42 |
26.09.24 19:04:05 | 526 | 10,42 |
26.09.24 19:03:54 | 634 | 10,41 |
26.09.24 19:03:46 | 1,16 Tsd. | 10,41 |
26.09.24 19:03:44 | 524 | 10,42 |
26.09.24 19:03:41 | 631 | 10,41 |
26.09.24 19:03:39 | 132 | 10,42 |
26.09.24 19:03:39 | 100 | 10,42 |
26.09.24 19:03:39 | 200 | 10,42 |
26.09.24 19:03:39 | 100 | 10,42 |
26.09.24 19:03:39 | 100 | 10,42 |