Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:36:07 | 100 | 24,1150 |
21.01.25 16:36:07 | 100 | 24,1100 |
21.01.25 16:36:07 | 100 | 24,1200 |
21.01.25 16:36:07 | 100 | 24,1200 |
21.01.25 16:36:04 | 100 | 24,1400 |
21.01.25 16:36:04 | 100 | 24,1400 |
21.01.25 16:36:04 | 100 | 24,1400 |
21.01.25 16:36:00 | 100 | 24,1700 |
21.01.25 16:36:00 | 100 | 24,1700 |
21.01.25 16:35:37 | 100 | 24,2000 |
21.01.25 16:35:31 | 120 | 24,1900 |
21.01.25 16:35:31 | 500 | 24,1900 |
21.01.25 16:35:21 | 100 | 24,1900 |
21.01.25 16:35:21 | 100 | 24,1900 |
21.01.25 16:35:21 | 100 | 24,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:35:19 | 100 | 24,1750 |
21.01.25 16:35:16 | 100 | 24,1900 |
21.01.25 16:35:15 | 522 | 24,1900 |
21.01.25 16:35:15 | 168 | 24,1900 |
21.01.25 16:35:15 | 129 | 24,1900 |
21.01.25 16:35:15 | 100 | 24,1900 |
21.01.25 16:35:15 | 600 | 24,1930 |
21.01.25 16:35:14 | 100 | 24,1950 |
21.01.25 16:35:14 | 100 | 24,1950 |
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:14 | 1,60 Tsd. | 24,1710 |
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:14 | 239 | 24,2000 |
21.01.25 16:35:14 | 100 | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:14 | 100 | 24,2000 |
21.01.25 16:35:13 | 100 | 24,1500 |
21.01.25 16:35:13 | 100 | 24,1700 |
21.01.25 16:35:13 | 100 | 24,1850 |
21.01.25 16:35:13 | 200 | 24,1600 |