Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:49:22 | 100 | 24,6500 |
17.01.25 15:49:22 | 142 | 24,6500 |
17.01.25 15:49:22 | 200 | 24,6300 |
17.01.25 15:49:17 | 400 | 24,6250 |
17.01.25 15:49:15 | 100 | 24,6250 |
17.01.25 15:49:13 | 400 | 24,6100 |
17.01.25 15:49:05 | 100 | 24,6200 |
17.01.25 15:49:05 | 100 | 24,6200 |
17.01.25 15:49:01 | 100 | 24,6200 |
17.01.25 15:48:49 | 100 | 24,5800 |
17.01.25 15:48:46 | 100 | 24,6100 |
17.01.25 15:48:46 | 261 | 24,5950 |
17.01.25 15:48:43 | 500 | 24,5950 |
17.01.25 15:48:39 | 100 | 24,5800 |
17.01.25 15:48:30 | 1,20 Tsd. | 24,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:48:29 | 1,10 Tsd. | 24,5300 |
17.01.25 15:48:28 | 200 | 24,6400 |
17.01.25 15:48:27 | 100 | 24,6300 |
17.01.25 15:48:27 | 200 | 24,6300 |
17.01.25 15:48:27 | 400 | 24,6180 |
17.01.25 15:48:27 | 300 | 24,6200 |
17.01.25 15:48:27 | 100 | 24,6380 |
17.01.25 15:48:27 | 800 | 24,6290 |
17.01.25 15:48:27 | 400 | 24,6180 |
17.01.25 15:48:27 | 100 | 24,5850 |
17.01.25 15:48:26 | 100 | 24,5500 |
17.01.25 15:48:26 | 100 | 24,5500 |
17.01.25 15:48:26 | 100 | 24,5500 |
17.01.25 15:48:26 | 100 | 24,5500 |
17.01.25 15:48:26 | 100 | 24,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:48:26 | 100 | 24,5400 |
17.01.25 15:48:26 | 400 | 24,5400 |
17.01.25 15:48:26 | 100 | 24,5400 |
17.01.25 15:48:26 | 1,17 Tsd. | 24,5400 |
17.01.25 15:48:26 | 100 | 24,5300 |
17.01.25 15:48:26 | 100 | 24,5300 |
17.01.25 15:48:26 | 382 | 24,5300 |
17.01.25 15:48:26 | 200 | 24,5300 |
17.01.25 15:48:26 | 472 | 24,5300 |
17.01.25 15:48:17 | 190 | 24,5125 |
17.01.25 15:48:12 | 100 | 24,4600 |
17.01.25 15:48:12 | 100 | 24,5200 |
17.01.25 15:48:08 | 100 | 24,5850 |
17.01.25 15:48:08 | 100 | 24,5600 |
17.01.25 15:48:08 | 100 | 24,5600 |