Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:56:23 | 200 | 24,2500 |
26.12.24 21:56:22 | 400 | 24,2600 |
26.12.24 21:56:22 | 100 | 24,2500 |
26.12.24 21:56:21 | 100 | 24,2600 |
26.12.24 21:56:21 | 100 | 24,2600 |
26.12.24 21:56:21 | 100 | 24,2500 |
26.12.24 21:56:21 | 338 | 24,2500 |
26.12.24 21:56:21 | 100 | 24,2600 |
26.12.24 21:56:21 | 100 | 24,2600 |
26.12.24 21:56:20 | 100 | 24,2600 |
26.12.24 21:56:20 | 100 | 24,2500 |
26.12.24 21:56:20 | 170 | 24,2500 |
26.12.24 21:56:20 | 100 | 24,2550 |
26.12.24 21:56:20 | 100 | 24,2600 |
26.12.24 21:56:20 | 330 | 24,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:56:20 | 100 | 24,2500 |
26.12.24 21:56:20 | 167 | 24,2500 |
26.12.24 21:56:20 | 100 | 24,2500 |
26.12.24 21:56:20 | 100 | 24,2500 |
26.12.24 21:56:20 | 100 | 24,2500 |
26.12.24 21:56:20 | 200 | 24,2500 |
26.12.24 21:56:20 | 303 | 24,2500 |
26.12.24 21:56:20 | 425 | 24,2500 |
26.12.24 21:56:20 | 100 | 24,2600 |
26.12.24 21:56:20 | 163 | 24,2600 |
26.12.24 21:56:20 | 100 | 24,2600 |
26.12.24 21:56:20 | 137 | 24,2600 |
26.12.24 21:56:20 | 428 | 24,2600 |
26.12.24 21:56:20 | 100 | 24,2600 |
26.12.24 21:56:13 | 298 | 24,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:56:13 | 402 | 24,2700 |
26.12.24 21:56:13 | 300 | 24,2700 |
26.12.24 21:56:03 | 397 | 24,2700 |
26.12.24 21:56:03 | 100 | 24,2700 |
26.12.24 21:56:00 | 100 | 24,2600 |
26.12.24 21:56:00 | 400 | 24,2700 |
26.12.24 21:56:00 | 100 | 24,2600 |
26.12.24 21:56:00 | 342 | 24,2600 |
26.12.24 21:56:00 | 200 | 24,2700 |
26.12.24 21:56:00 | 200 | 24,2700 |
26.12.24 21:56:00 | 148 | 24,2700 |
26.12.24 21:56:00 | 227 | 24,2700 |
26.12.24 21:55:58 | 100 | 24,2800 |
26.12.24 21:55:58 | 100 | 24,2750 |
26.12.24 21:55:58 | 200 | 24,2800 |